※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
7/5 | 中立 | 2,110.00 | -6.00 (0.00%) |
7/4 | 中立 | 2,116.00 | -17.00 (-0.81%) |
7/3 | 中立 | 2,133.00 | +23.00 (+1.09%) |
7/2 | 中立 | 2,110.00 | +20.00 (+0.94%) |
7/1 | 中立 | 2,090.00 | -11.00 (-0.52%) |
6/28 | 中立 | 2,101.00 | -25.00 (-1.20%) |
6/27 | 中立 | 2,126.00 | +15.00 (+0.71%) |
6/26 | 中立 | 2,111.00 | +11.00 (+0.52%) |
6/25 | 中立 | 2,100.00 | +14.00 (+0.66%) |
6/24 | 中立 | 2,086.00 | +15.00 (+0.71%) |
6/21 | 中立 | 2,071.00 | -29.00 (-1.39%) |
6/20 | 中立 | 2,100.00 | +1.00 (+0.05%) |
6/19 | 中立 | 2,099.00 | +26.00 (+1.24%) |
6/18 | 中立 | 2,073.00 | -5.00 (-0.24%) |
6/17 | 中立 | 2,078.00 | -42.00 (-2.03%) |
6/14 | 中立 | 2,120.00 | +30.00 (+1.44%) |
6/13 | 中立 | 2,090.00 | -21.00 (-0.99%) |
6/12 | 中立 | 2,111.00 | +9.00 (+0.43%) |
6/11 | 中立 | 2,102.00 | +1.00 (+0.05%) |
6/10 | 中立 | 2,101.00 | 0.00 (0.00%) |
6/7 | 中立 | 2,101.00 | +1.00 (+0.05%) |
6/6 | 中立 | 2,100.00 | -28.00 (-1.33%) |
6/5 | 中立 | 2,128.00 | -20.00 (-0.95%) |
6/4 | 中立 | 2,148.00 | +63.00 (+2.96%) |
6/3 | 中立 | 2,085.00 | +4.00 (+0.19%) |
5/31 | 中立 | 2,081.00 | -2.00 (-0.10%) |
5/30 | 中立 | 2,083.00 | -34.00 (-1.63%) |
5/29 | 中立 | 2,117.00 | +7.00 (+0.34%) |
5/28 | 中立 | 2,110.00 | -57.00 (-2.69%) |
5/27 | 中立 | 2,167.00 | -1.00 (-0.05%) |
5/24 | 中立 | 2,168.00 | +6.00 (+0.28%) |
5/23 | 中立 | 2,162.00 | +28.00 (+1.29%) |
5/22 | 中立 | 2,134.00 | -56.00 (-2.59%) |
5/21 | 中立 | 2,190.00 | +34.00 (+1.59%) |
5/20 | 中立 | 2,156.00 | -17.00 (-0.78%) |
5/17 | 中立 | 2,173.00 | +3.00 (+0.14%) |
5/16 | 中立 | 2,170.00 | -64.00 (-2.95%) |
5/15 | 中立 | 2,234.00 | +29.00 (+1.34%) |
5/14 | 中立 | 2,205.00 | -194.00 (-8.68%) |
5/13 | 中立 | 2,399.00 | 0.00 (0.00%) |
5/10 | 中立 | 2,399.00 | -6.00 (-0.25%) |
5/9 | 中立 | 2,405.00 | +12.00 (+0.50%) |
5/8 | 中立 | 2,393.00 | +43.00 (+1.79%) |
5/7 | 中立 | 2,350.00 | +9.00 (+0.38%) |
5/2 | 中立 | 2,341.00 | -34.00 (-1.45%) |
5/1 | 中立 | 2,375.00 | -39.00 (-1.67%) |
4/30 | 中立 | 2,414.00 | +13.00 (+0.55%) |
4/26 | 中立 | 2,401.00 | -319.00 (-13.21%) |
4/25 | 中立 | 2,720.00 | +500.00 (+20.82%) |
4/24 | 中立 | 2,220.00 | +20.00 (+0.74%) |
4/23 | 中立 | 2,200.00 | +73.00 (+3.29%) |
4/22 | 中立 | 2,127.00 | +10.00 (+0.45%) |
4/19 | 底値 | 2,117.00 | -53.00 (-2.49%) |
4/18 | 中立 | 2,170.00 | -50.00 (-2.36%) |
4/17 | 中立 | 2,220.00 | -9.00 (-0.41%) |
4/16 | 中立 | 2,229.00 | -85.00 (-3.83%) |
4/15 | 中立 | 2,314.00 | -25.00 (-1.12%) |
4/12 | 中立 | 2,339.00 | +42.00 (+1.82%) |
4/11 | 中立 | 2,297.00 | +65.00 (+2.78%) |
4/10 | 中立 | 2,232.00 | -4.00 (-0.17%) |
4/9 | 中立 | 2,236.00 | +101.00 (+4.53%) |
4/8 | 底値 | 2,135.00 | +23.00 (+1.03%) |
4/5 | 底値 | 2,112.00 | -88.00 (-4.12%) |
4/4 | 中立 | 2,200.00 | +1.00 (+0.05%) |
4/3 | 底値 | 2,199.00 | -44.00 (-2.00%) |
4/2 | 中立 | 2,243.00 | -80.00 (-3.64%) |
4/1 | 中立 | 2,323.00 | -37.00 (-1.65%) |
3/29 | 中立 | 2,360.00 | -53.00 (-2.28%) |
3/28 | 中立 | 2,413.00 | -38.00 (-1.61%) |
3/27 | 中立 | 2,451.00 | +6.00 (+0.25%) |
3/26 | 中立 | 2,445.00 | -37.00 (-1.51%) |
3/25 | 中立 | 2,482.00 | +13.00 (+0.53%) |
3/22 | 中立 | 2,469.00 | +32.00 (+1.29%) |
3/21 | 中立 | 2,437.00 | +119.00 (+4.82%) |
3/19 | 中立 | 2,318.00 | +54.00 (+2.22%) |
3/18 | 中立 | 2,264.00 | -7.00 (-0.30%) |
3/15 | 底値 | 2,271.00 | +24.00 (+1.06%) |
3/14 | 底値 | 2,247.00 | +22.00 (+0.97%) |
3/13 | 中立 | 2,225.00 | -63.00 (-2.80%) |
3/12 | 底値 | 2,288.00 | +63.00 (+2.83%) |
3/11 | 底値 | 2,225.00 | -97.00 (-4.24%) |
3/8 | 中立 | 2,322.00 | +21.00 (+0.94%) |
3/7 | 中立 | 2,301.00 | -19.00 (-0.82%) |
3/6 | 中立 | 2,320.00 | +4.00 (+0.17%) |
3/5 | 底値 | 2,316.00 | -34.00 (-1.47%) |
3/4 | 中立 | 2,350.00 | -2.00 (-0.09%) |
3/1 | 中立 | 2,352.00 | -27.00 (-1.15%) |
2/29 | 中立 | 2,379.00 | -48.00 (-2.04%) |
2/28 | 中立 | 2,427.00 | +61.00 (+2.56%) |
2/27 | 中立 | 2,366.00 | -46.00 (-1.90%) |
2/26 | 中立 | 2,412.00 | +2.00 (+0.08%) |
2/22 | 中立 | 2,410.00 | -80.00 (-3.32%) |
2/21 | 中立 | 2,490.00 | -38.00 (-1.58%) |
2/20 | 中立 | 2,528.00 | +19.00 (+0.76%) |
2/19 | 中立 | 2,509.00 | +131.00 (+5.18%) |
2/16 | 中立 | 2,378.00 | +27.00 (+1.08%) |
2/15 | 中立 | 2,351.00 | -70.00 (-2.94%) |
2/14 | 中立 | 2,421.00 | -37.00 (-1.57%) |
2/13 | 中立 | 2,458.00 | +114.00 (+4.71%) |
2/9 | 中立 | 2,344.00 | -116.00 (-4.72%) |
2/8 | 中立 | 2,460.00 | -159.00 (-6.78%) |
2/7 | 中立 | 2,619.00 | +32.00 (+1.30%) |
2/6 | 中立 | 2,587.00 | -137.00 (-5.23%) |
2/5 | 中立 | 2,724.00 | +179.00 (+6.92%) |
2/2 | 中立 | 2,545.00 | +59.00 (+2.17%) |
2/1 | 中立 | 2,486.00 | -72.00 (-2.83%) |
1/31 | 中立 | 2,558.00 | -64.00 (-2.57%) |
1/30 | 中立 | 2,622.00 | -49.00 (-1.92%) |
1/29 | 中立 | 2,671.00 | -228.00 (-8.70%) |
1/26 | 中立 | 2,899.00 | -93.00 (-3.48%) |
1/25 | 中立 | 2,992.00 | +410.00 (+14.14%) |
1/24 | 中立 | 2,582.00 | +500.00 (+16.71%) |
1/23 | 中立 | 2,082.00 | -104.00 (-4.03%) |
1/22 | 中立 | 2,186.00 | +17.00 (+0.82%) |
1/19 | 中立 | 2,169.00 | +126.00 (+5.76%) |
1/18 | 中立 | 2,043.00 | +33.00 (+1.52%) |
1/17 | 中立 | 2,010.00 | +34.00 (+1.66%) |
1/16 | 中立 | 1,976.00 | +8.00 (+0.40%) |
1/15 | 中立 | 1,968.00 | +8.00 (+0.40%) |
1/12 | 中立 | 1,960.00 | -17.00 (-0.86%) |
1/11 | 中立 | 1,977.00 | +25.00 (+1.28%) |
1/10 | 中立 | 1,952.00 | -34.00 (-1.72%) |
1/9 | 中立 | 1,986.00 | +32.00 (+1.64%) |
1/5 | 中立 | 1,954.00 | -27.00 (-1.36%) |
1/4 | 中立 | 1,981.00 | +87.00 (+4.45%) |
12/29 | 中立 | 1,894.00 | +11.00 (+0.56%) |
12/28 | 中立 | 1,883.00 | +28.00 (+1.48%) |
12/27 | 中立 | 1,855.00 | -26.00 (-1.38%) |
12/26 | 中立 | 1,881.00 | -41.00 (-2.21%) |
12/25 | 中立 | 1,922.00 | +24.00 (+1.28%) |
12/22 | 中立 | 1,898.00 | +43.00 (+2.24%) |
12/21 | 中立 | 1,855.00 | -25.00 (-1.32%) |
12/20 | 中立 | 1,880.00 | +30.00 (+1.62%) |
12/19 | 中立 | 1,850.00 | +5.00 (+0.27%) |
12/18 | 中立 | 1,845.00 | +65.00 (+3.51%) |
12/15 | 中立 | 1,780.00 | 0.00 (0.00%) |
12/14 | 中立 | 1,780.00 | +2.00 (+0.11%) |
12/13 | 中立 | 1,778.00 | -27.00 (-1.52%) |
12/12 | 中立 | 1,805.00 | +25.00 (+1.41%) |
12/11 | 中立 | 1,780.00 | -1.00 (-0.06%) |
12/8 | 中立 | 1,781.00 | -32.00 (-1.80%) |
12/7 | 中立 | 1,813.00 | -1.00 (-0.06%) |
12/6 | 中立 | 1,814.00 | +32.00 (+1.77%) |
12/5 | 中立 | 1,782.00 | -32.00 (-1.76%) |
12/4 | 中立 | 1,814.00 | +30.00 (+1.68%) |
12/1 | 中立 | 1,784.00 | +2.00 (+0.11%) |
11/30 | 中立 | 1,782.00 | -8.00 (-0.45%) |
11/29 | 中立 | 1,790.00 | +5.00 (+0.28%) |
11/28 | 中立 | 1,785.00 | -20.00 (-1.12%) |
11/27 | 中立 | 1,805.00 | +5.00 (+0.28%) |
11/24 | 中立 | 1,800.00 | -5.00 (-0.28%) |
11/22 | 中立 | 1,805.00 | +84.00 (+4.67%) |
11/21 | 中立 | 1,721.00 | +13.00 (+0.72%) |
11/20 | 中立 | 1,708.00 | +8.00 (+0.46%) |
11/17 | 中立 | 1,700.00 | -12.00 (-0.70%) |
11/16 | 中立 | 1,712.00 | +17.00 (+1.00%) |
11/15 | 中立 | 1,695.00 | +16.00 (+0.93%) |
11/14 | 中立 | 1,679.00 | -16.00 (-0.94%) |
11/13 | 中立 | 1,695.00 | -58.00 (-3.45%) |
11/10 | 中立 | 1,753.00 | -11.00 (-0.65%) |
11/9 | 中立 | 1,764.00 | +12.00 (+0.68%) |
11/8 | 中立 | 1,752.00 | -21.00 (-1.19%) |
11/7 | 中立 | 1,773.00 | +16.00 (+0.91%) |
11/6 | 中立 | 1,757.00 | -4.00 (-0.23%) |
11/2 | 中立 | 1,761.00 | 0.00 (0.00%) |
11/1 | 中立 | 1,761.00 | +2.00 (+0.11%) |
10/31 | 中立 | 1,759.00 | +42.00 (+2.39%) |
10/30 | 中立 | 1,717.00 | +7.00 (+0.40%) |
10/27 | 中立 | 1,710.00 | +48.00 (+2.80%) |
10/26 | 中立 | 1,662.00 | -36.00 (-2.11%) |
10/25 | 中立 | 1,698.00 | +19.00 (+1.14%) |
10/24 | 中立 | 1,679.00 | 0.00 (0.00%) |
10/23 | 中立 | 1,679.00 | -31.00 (-1.85%) |
10/20 | 中立 | 1,710.00 | -5.00 (-0.30%) |
10/19 | 中立 | 1,715.00 | -8.00 (-0.47%) |
10/18 | 中立 | 1,723.00 | +23.00 (+1.34%) |
10/17 | 中立 | 1,700.00 | -9.00 (-0.52%) |
10/16 | 底値 | 1,709.00 | +14.00 (+0.82%) |
10/13 | 底値 | 1,695.00 | -30.00 (-1.76%) |
10/12 | 中立 | 1,725.00 | -37.00 (-2.18%) |
10/11 | 中立 | 1,762.00 | -8.00 (-0.46%) |
10/10 | 底値 | 1,770.00 | +16.00 (+0.91%) |
10/6 | 底値 | 1,754.00 | +34.00 (+1.92%) |
10/5 | 底値 | 1,720.00 | -17.00 (-0.97%) |
10/4 | 底値 | 1,737.00 | -69.00 (-4.01%) |
10/3 | 底値 | 1,806.00 | -76.00 (-4.38%) |
10/2 | 中立 | 1,882.00 | -90.00 (-4.98%) |
9/29 | 中立 | 1,972.00 | -10.00 (-0.53%) |
9/28 | 中立 | 1,982.00 | -5.00 (-0.25%) |
9/27 | 中立 | 1,987.00 | -3.00 (-0.15%) |
9/26 | 中立 | 1,990.00 | +13.00 (+0.65%) |
9/25 | 中立 | 1,977.00 | +2.00 (+0.10%) |
9/22 | 中立 | 1,975.00 | +65.00 (+3.29%) |
9/21 | 中立 | 1,910.00 | -112.00 (-5.67%) |
9/20 | 中立 | 2,022.00 | +30.00 (+1.57%) |
9/19 | 中立 | 1,992.00 | -48.00 (-2.37%) |
9/15 | 中立 | 2,040.00 | +13.00 (+0.65%) |
9/14 | 中立 | 2,027.00 | -13.00 (-0.64%) |
9/13 | 中立 | 2,040.00 | -10.00 (-0.49%) |
9/12 | 中立 | 2,050.00 | +30.00 (+1.47%) |
9/11 | 中立 | 2,020.00 | -50.00 (-2.44%) |
9/8 | 中立 | 2,070.00 | +43.00 (+2.13%) |
9/7 | 中立 | 2,027.00 | -23.00 (-1.11%) |
9/6 | 中立 | 2,050.00 | -15.00 (-0.74%) |
9/5 | 中立 | 2,065.00 | -85.00 (-4.15%) |
9/4 | 中立 | 2,150.00 | +193.00 (+9.35%) |
9/1 | 中立 | 1,957.00 | +155.00 (+7.21%) |
8/31 | 中立 | 1,802.00 | -25.00 (-1.28%) |
8/30 | 中立 | 1,827.00 | -48.00 (-2.66%) |
8/29 | 中立 | 1,875.00 | -12.00 (-0.66%) |
8/28 | 中立 | 1,887.00 | +242.00 (+12.91%) |
8/25 | 中立 | 1,645.00 | -7.00 (-0.37%) |
8/24 | 中立 | 1,652.00 | +12.00 (+0.73%) |
8/23 | 中立 | 1,640.00 | +10.00 (+0.61%) |
8/22 | 底値 | 1,630.00 | +33.00 (+2.01%) |
8/21 | 底値 | 1,597.00 | -33.00 (-2.02%) |
8/18 | 底値 | 1,630.00 | -20.00 (-1.25%) |
8/17 | 底値 | 1,650.00 | -52.00 (-3.19%) |
8/16 | 中立 | 1,702.00 | -15.00 (-0.91%) |
8/15 | 中立 | 1,717.00 | 0.00 (0.00%) |
8/14 | 中立 | 1,717.00 | -33.00 (-1.92%) |
8/10 | 中立 | 1,750.00 | +33.00 (+1.92%) |
8/9 | 中立 | 1,717.00 | -10.00 (-0.57%) |
8/8 | 中立 | 1,727.00 | +35.00 (+2.04%) |
8/7 | 中立 | 1,692.00 | -55.00 (-3.18%) |
8/4 | 中立 | 1,747.00 | -50.00 (-2.96%) |
8/3 | 中立 | 1,797.00 | -3.00 (-0.17%) |
8/2 | 中立 | 1,800.00 | -5.00 (-0.28%) |
8/1 | 中立 | 1,805.00 | +10.00 (+0.56%) |
7/31 | 中立 | 1,795.00 | +5.00 (+0.28%) |
7/28 | 中立 | 1,790.00 | -65.00 (-3.62%) |
7/27 | 中立 | 1,855.00 | +135.00 (+7.54%) |
7/26 | 中立 | 1,720.00 | +15.00 (+0.81%) |
7/25 | 中立 | 1,705.00 | -35.00 (-2.03%) |
7/24 | 中立 | 1,740.00 | +30.00 (+1.76%) |
7/21 | 中立 | 1,710.00 | +10.00 (+0.57%) |
7/20 | 中立 | 1,700.00 | -10.00 (-0.58%) |
7/19 | 中立 | 1,710.00 | -35.00 (-2.06%) |
7/18 | 中立 | 1,745.00 | +55.00 (+3.22%) |
7/14 | 中立 | 1,690.00 | +13.00 (+0.74%) |
7/13 | 中立 | 1,677.00 | -45.00 (-2.66%) |
7/12 | 中立 | 1,722.00 | -25.00 (-1.49%) |
7/11 | 中立 | 1,747.00 | -8.00 (-0.46%) |
7/10 | 中立 | 1,755.00 | 0.00 (0.00%) |
7/7 | 中立 | 1,755.00 | -17.00 (-0.97%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | 日本パワーファスニング | 11.25 % |
2 | ダイドーリミテッド | 9.13 % |
3 | タウンズ | 6.77 % |