※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
7/3 | 中立 | 1,367.00 | +5.00 (0.00%) |
7/2 | 中立 | 1,362.00 | -11.00 (-0.80%) |
7/1 | 中立 | 1,373.00 | +34.00 (+2.50%) |
6/28 | 中立 | 1,339.00 | -8.00 (-0.58%) |
6/27 | 中立 | 1,347.00 | +2.00 (+0.15%) |
6/26 | 中立 | 1,345.00 | -17.00 (-1.26%) |
6/25 | 中立 | 1,362.00 | +26.00 (+1.93%) |
6/24 | 中立 | 1,336.00 | +13.00 (+0.95%) |
6/21 | 中立 | 1,323.00 | -14.00 (-1.05%) |
6/20 | 中立 | 1,337.00 | -17.00 (-1.28%) |
6/19 | 中立 | 1,354.00 | -5.00 (-0.37%) |
6/18 | 中立 | 1,359.00 | +5.00 (+0.37%) |
6/17 | 底値 | 1,354.00 | -2.00 (-0.15%) |
6/14 | 底値 | 1,356.00 | +27.00 (+1.99%) |
6/13 | 中立 | 1,329.00 | -30.00 (-2.21%) |
6/12 | 中立 | 1,359.00 | +27.00 (+2.03%) |
6/11 | 中立 | 1,332.00 | -20.00 (-1.47%) |
6/10 | 中立 | 1,352.00 | +6.00 (+0.45%) |
6/7 | 中立 | 1,346.00 | -35.00 (-2.59%) |
6/6 | 中立 | 1,381.00 | -10.00 (-0.74%) |
6/5 | 中立 | 1,391.00 | -40.00 (-2.90%) |
6/4 | 中立 | 1,431.00 | -25.00 (-1.80%) |
6/3 | 中立 | 1,456.00 | -36.00 (-2.52%) |
5/31 | 中立 | 1,492.00 | +28.00 (+1.92%) |
5/30 | 中立 | 1,464.00 | -3.00 (-0.20%) |
5/29 | 中立 | 1,467.00 | -43.00 (-2.94%) |
5/28 | 中立 | 1,510.00 | +25.00 (+1.70%) |
5/27 | 中立 | 1,485.00 | 0.00 (0.00%) |
5/24 | 中立 | 1,485.00 | +18.00 (+1.21%) |
5/23 | 中立 | 1,467.00 | -14.00 (-0.94%) |
5/22 | 中立 | 1,481.00 | -7.00 (-0.48%) |
5/21 | 中立 | 1,488.00 | -26.00 (-1.76%) |
5/20 | 中立 | 1,514.00 | +61.00 (+4.10%) |
5/17 | 中立 | 1,453.00 | +3.00 (+0.20%) |
5/16 | 中立 | 1,450.00 | -26.00 (-1.79%) |
5/15 | 中立 | 1,476.00 | +13.00 (+0.90%) |
5/14 | 中立 | 1,463.00 | +17.00 (+1.15%) |
5/13 | 中立 | 1,446.00 | +289.00 (+19.75%) |
5/10 | 中立 | 1,157.00 | 0.00 (0.00%) |
5/9 | 中立 | 1,157.00 | +16.00 (+1.38%) |
5/8 | 中立 | 1,141.00 | +13.00 (+1.12%) |
5/7 | 中立 | 1,128.00 | -7.00 (-0.61%) |
5/2 | 中立 | 1,135.00 | -20.00 (-1.77%) |
5/1 | 中立 | 1,155.00 | -15.00 (-1.32%) |
4/30 | 中立 | 1,170.00 | +25.00 (+2.16%) |
4/26 | 中立 | 1,145.00 | -24.00 (-2.05%) |
4/25 | 中立 | 1,169.00 | -20.00 (-1.75%) |
4/24 | 中立 | 1,189.00 | +23.00 (+1.97%) |
4/23 | 中立 | 1,166.00 | +8.00 (+0.67%) |
4/22 | 中立 | 1,158.00 | +32.00 (+2.74%) |
4/19 | 中立 | 1,126.00 | -30.00 (-2.59%) |
4/18 | 中立 | 1,156.00 | +16.00 (+1.42%) |
4/17 | 中立 | 1,140.00 | -27.00 (-2.34%) |
4/16 | 中立 | 1,167.00 | +3.00 (+0.26%) |
4/15 | 中立 | 1,164.00 | +11.00 (+0.94%) |
4/12 | 中立 | 1,153.00 | -8.00 (-0.69%) |
4/11 | 中立 | 1,161.00 | -6.00 (-0.52%) |
4/10 | 中立 | 1,167.00 | -11.00 (-0.95%) |
4/9 | 中立 | 1,178.00 | +20.00 (+1.71%) |
4/8 | 中立 | 1,158.00 | +21.00 (+1.78%) |
4/5 | 中立 | 1,137.00 | +3.00 (+0.26%) |
4/4 | 中立 | 1,134.00 | +28.00 (+2.46%) |
4/3 | 中立 | 1,106.00 | +1.00 (+0.09%) |
4/2 | 中立 | 1,105.00 | -21.00 (-1.90%) |
4/1 | 中立 | 1,126.00 | -46.00 (-4.16%) |
3/29 | 中立 | 1,172.00 | +13.00 (+1.15%) |
3/28 | 中立 | 1,159.00 | -29.00 (-2.47%) |
3/27 | 中立 | 1,188.00 | +7.00 (+0.60%) |
3/26 | 中立 | 1,181.00 | +15.00 (+1.26%) |
3/25 | 中立 | 1,166.00 | -35.00 (-2.96%) |
3/22 | 中立 | 1,201.00 | +15.00 (+1.29%) |
3/21 | 中立 | 1,186.00 | +3.00 (+0.25%) |
3/19 | 中立 | 1,183.00 | +14.00 (+1.18%) |
3/18 | 中立 | 1,169.00 | +5.00 (+0.42%) |
3/15 | 中立 | 1,164.00 | +31.00 (+2.65%) |
3/13 | 中立 | 1,133.00 | -2.00 (-0.17%) |
3/12 | 中立 | 1,135.00 | -19.00 (-1.68%) |
3/11 | 中立 | 1,154.00 | -39.00 (-3.44%) |
3/8 | 中立 | 1,193.00 | +31.00 (+2.69%) |
3/7 | 中立 | 1,162.00 | +19.00 (+1.59%) |
3/6 | 中立 | 1,143.00 | +33.00 (+2.84%) |
3/5 | 中立 | 1,110.00 | +10.00 (+0.87%) |
3/4 | 中立 | 1,100.00 | -8.00 (-0.72%) |
3/1 | 中立 | 1,108.00 | +14.00 (+1.27%) |
2/29 | 中立 | 1,094.00 | +2.00 (+0.18%) |
2/28 | 中立 | 1,092.00 | +6.00 (+0.55%) |
2/27 | 中立 | 1,086.00 | +20.00 (+1.83%) |
2/26 | 中立 | 1,066.00 | +3.00 (+0.28%) |
2/22 | 中立 | 1,063.00 | +12.00 (+1.13%) |
2/21 | 中立 | 1,051.00 | -13.00 (-1.22%) |
2/20 | 中立 | 1,064.00 | -2.00 (-0.19%) |
2/19 | 中立 | 1,066.00 | -5.00 (-0.47%) |
2/16 | 中立 | 1,071.00 | +18.00 (+1.69%) |
2/15 | 中立 | 1,053.00 | -2.00 (-0.19%) |
2/14 | 中立 | 1,055.00 | -41.00 (-3.89%) |
2/13 | 中立 | 1,096.00 | 0.00 (0.00%) |
2/9 | 中立 | 1,096.00 | -18.00 (-1.64%) |
2/8 | 中立 | 1,114.00 | +5.00 (+0.46%) |
2/7 | 中立 | 1,109.00 | +32.00 (+2.87%) |
2/6 | 中立 | 1,077.00 | -5.00 (-0.45%) |
2/5 | 中立 | 1,082.00 | +26.00 (+2.41%) |
2/2 | 中立 | 1,056.00 | +12.00 (+1.11%) |
2/1 | 中立 | 1,044.00 | +6.00 (+0.57%) |
1/31 | 中立 | 1,038.00 | +17.00 (+1.63%) |
1/30 | 中立 | 1,021.00 | -13.00 (-1.25%) |
1/29 | 中立 | 1,034.00 | +20.00 (+1.96%) |
1/26 | 中立 | 1,014.00 | -16.00 (-1.55%) |
1/25 | 中立 | 1,030.00 | +14.00 (+1.38%) |
1/24 | 中立 | 1,016.00 | +1.00 (+0.10%) |
1/23 | 中立 | 1,015.00 | -9.00 (-0.89%) |
1/22 | 中立 | 1,024.00 | +19.00 (+1.87%) |
1/19 | 中立 | 1,005.00 | +5.00 (+0.49%) |
1/18 | 中立 | 1,000.00 | +17.00 (+1.69%) |
1/17 | 中立 | 983.00 | -2.00 (-0.20%) |
1/16 | 中立 | 985.00 | -5.00 (-0.51%) |
1/15 | 中立 | 990.00 | +3.00 (+0.30%) |
1/12 | 中立 | 987.00 | -5.00 (-0.51%) |
1/11 | 中立 | 992.00 | +2.00 (+0.20%) |
1/10 | 中立 | 990.00 | +2.00 (+0.20%) |
1/9 | 中立 | 988.00 | +7.00 (+0.71%) |
1/5 | 中立 | 981.00 | -1.00 (-0.10%) |
1/4 | 中立 | 982.00 | +29.00 (+2.96%) |
12/29 | 中立 | 953.00 | -1.00 (-0.10%) |
12/28 | 中立 | 954.00 | +16.00 (+1.68%) |
12/27 | 中立 | 938.00 | +2.00 (+0.21%) |
12/26 | 中立 | 936.00 | -2.00 (-0.21%) |
12/25 | 中立 | 938.00 | -10.00 (-1.07%) |
12/22 | 中立 | 948.00 | +12.00 (+1.28%) |
12/21 | 中立 | 936.00 | -11.00 (-1.16%) |
12/20 | 中立 | 947.00 | +1.00 (+0.11%) |
12/19 | 中立 | 946.00 | -2.00 (-0.21%) |
12/18 | 中立 | 948.00 | +8.00 (+0.85%) |
12/15 | 中立 | 940.00 | +11.00 (+1.16%) |
12/14 | 中立 | 929.00 | -30.00 (-3.19%) |
12/13 | 中立 | 959.00 | +1.00 (+0.11%) |
12/12 | 中立 | 958.00 | -6.00 (-0.63%) |
12/11 | 中立 | 964.00 | +13.00 (+1.36%) |
12/8 | 中立 | 951.00 | -6.00 (-0.62%) |
12/7 | 中立 | 957.00 | -22.00 (-2.31%) |
12/6 | 中立 | 979.00 | +26.00 (+2.72%) |
12/5 | 中立 | 953.00 | -15.00 (-1.53%) |
12/4 | 中立 | 968.00 | -20.00 (-2.10%) |
12/1 | 中立 | 988.00 | -2.00 (-0.21%) |
11/30 | 中立 | 990.00 | +4.00 (+0.40%) |
11/29 | 中立 | 986.00 | +5.00 (+0.51%) |
11/28 | 中立 | 981.00 | +4.00 (+0.41%) |
11/27 | 中立 | 977.00 | -3.00 (-0.31%) |
11/24 | 中立 | 980.00 | +14.00 (+1.43%) |
11/22 | 中立 | 966.00 | +10.00 (+1.02%) |
11/21 | 中立 | 956.00 | -13.00 (-1.35%) |
11/17 | 中立 | 969.00 | +17.00 (+1.78%) |
11/16 | 底値 | 952.00 | +5.00 (+0.52%) |
11/15 | 底値 | 947.00 | +6.00 (+0.63%) |
11/14 | 底値 | 941.00 | -10.00 (-1.06%) |
11/13 | 底値 | 951.00 | -10.00 (-1.06%) |
11/10 | 中立 | 961.00 | -170.00 (-17.88%) |
11/9 | 中立 | 1,131.00 | +38.00 (+3.95%) |
11/8 | 中立 | 1,093.00 | -44.00 (-3.89%) |
11/7 | 中立 | 1,137.00 | -3.00 (-0.27%) |
11/6 | 中立 | 1,140.00 | +47.00 (+4.13%) |
11/2 | 中立 | 1,093.00 | +20.00 (+1.75%) |
11/1 | 中立 | 1,073.00 | +24.00 (+2.20%) |
10/31 | 中立 | 1,049.00 | +1.00 (+0.09%) |
10/30 | 中立 | 1,048.00 | -47.00 (-4.48%) |
10/27 | 中立 | 1,095.00 | +35.00 (+3.34%) |
10/26 | 中立 | 1,060.00 | 0.00 (0.00%) |
10/25 | 中立 | 1,060.00 | +6.00 (+0.57%) |
10/24 | 中立 | 1,054.00 | -1.00 (-0.09%) |
10/23 | 中立 | 1,055.00 | +7.00 (+0.66%) |
10/20 | 中立 | 1,048.00 | +8.00 (+0.76%) |
10/19 | 中立 | 1,040.00 | -24.00 (-2.29%) |
10/18 | 中立 | 1,064.00 | +14.00 (+1.35%) |
10/17 | 中立 | 1,050.00 | -11.00 (-1.03%) |
10/16 | 中立 | 1,061.00 | -27.00 (-2.57%) |
10/13 | 中立 | 1,088.00 | -39.00 (-3.68%) |
10/12 | 中立 | 1,127.00 | +11.00 (+1.01%) |
10/11 | 中立 | 1,116.00 | -10.00 (-0.89%) |
10/10 | 中立 | 1,126.00 | +53.00 (+4.75%) |
10/6 | 底値 | 1,073.00 | +15.00 (+1.33%) |
10/5 | 底値 | 1,058.00 | +22.00 (+2.05%) |
10/4 | 底値 | 1,036.00 | -64.00 (-6.05%) |
10/3 | 底値 | 1,100.00 | -59.00 (-5.69%) |
10/2 | 底値 | 1,159.00 | 0.00 (0.00%) |
9/29 | 底値 | 1,159.00 | -20.00 (-1.73%) |
9/28 | 底値 | 1,179.00 | -16.00 (-1.38%) |
9/27 | 中立 | 1,195.00 | -7.00 (-0.59%) |
9/26 | 中立 | 1,202.00 | -18.00 (-1.51%) |
9/25 | 中立 | 1,220.00 | +16.00 (+1.33%) |
9/22 | 中立 | 1,204.00 | -17.00 (-1.39%) |
9/21 | 中立 | 1,221.00 | -23.00 (-1.91%) |
9/20 | 中立 | 1,244.00 | -44.00 (-3.60%) |
9/19 | 中立 | 1,288.00 | +46.00 (+3.70%) |
9/15 | 中立 | 1,242.00 | +11.00 (+0.85%) |
9/14 | 中立 | 1,231.00 | -3.00 (-0.24%) |
9/13 | 中立 | 1,234.00 | +4.00 (+0.32%) |
9/12 | 中立 | 1,230.00 | +38.00 (+3.08%) |
9/11 | 中立 | 1,192.00 | +20.00 (+1.63%) |
9/8 | 中立 | 1,172.00 | -28.00 (-2.35%) |
9/7 | 中立 | 1,200.00 | -36.00 (-3.07%) |
9/6 | 中立 | 1,236.00 | -3.00 (-0.25%) |
9/5 | 中立 | 1,239.00 | -11.00 (-0.89%) |
9/4 | 中立 | 1,250.00 | +15.00 (+1.21%) |
9/1 | 中立 | 1,235.00 | +4.00 (+0.32%) |
8/31 | 中立 | 1,231.00 | +5.00 (+0.40%) |
8/30 | 中立 | 1,226.00 | -14.00 (-1.14%) |
8/29 | 中立 | 1,240.00 | +22.00 (+1.79%) |
8/28 | 中立 | 1,218.00 | +32.00 (+2.58%) |
8/25 | 中立 | 1,186.00 | +9.00 (+0.74%) |
8/24 | 中立 | 1,177.00 | -8.00 (-0.67%) |
8/23 | 中立 | 1,185.00 | +12.00 (+1.02%) |
8/22 | 中立 | 1,173.00 | +31.00 (+2.62%) |
8/21 | 中立 | 1,142.00 | 0.00 (0.00%) |
8/18 | 中立 | 1,142.00 | -15.00 (-1.31%) |
8/17 | 中立 | 1,157.00 | +4.00 (+0.35%) |
8/16 | 中立 | 1,153.00 | -23.00 (-1.99%) |
8/15 | 中立 | 1,176.00 | +31.00 (+2.69%) |
8/14 | 中立 | 1,145.00 | -21.00 (-1.79%) |
8/10 | 中立 | 1,166.00 | +78.00 (+6.81%) |
8/9 | 中立 | 1,088.00 | -17.00 (-1.46%) |
8/8 | 中立 | 1,105.00 | +6.00 (+0.55%) |
8/7 | 中立 | 1,099.00 | +19.00 (+1.72%) |
8/4 | 底値 | 1,080.00 | +1.00 (+0.09%) |
8/3 | 中立 | 1,079.00 | -25.00 (-2.31%) |
8/2 | 中立 | 1,104.00 | -34.00 (-3.15%) |
8/1 | 中立 | 1,138.00 | +5.00 (+0.45%) |
7/31 | 中立 | 1,133.00 | +29.00 (+2.55%) |
7/28 | 中立 | 1,104.00 | 0.00 (0.00%) |
7/27 | 中立 | 1,104.00 | -14.00 (-1.27%) |
7/26 | 中立 | 1,118.00 | -24.00 (-2.17%) |
7/25 | 中立 | 1,142.00 | +17.00 (+1.52%) |
7/24 | 中立 | 1,125.00 | +23.00 (+2.01%) |
7/21 | 中立 | 1,102.00 | +7.00 (+0.62%) |
7/20 | 中立 | 1,095.00 | -23.00 (-2.09%) |
7/19 | 中立 | 1,118.00 | +23.00 (+2.10%) |
7/18 | 中立 | 1,095.00 | +15.00 (+1.34%) |
7/14 | 中立 | 1,080.00 | -18.00 (-1.64%) |
7/13 | 中立 | 1,098.00 | -3.00 (-0.28%) |
7/12 | 中立 | 1,101.00 | -25.00 (-2.28%) |
7/11 | 中立 | 1,126.00 | -5.00 (-0.45%) |
7/10 | 中立 | 1,131.00 | -4.00 (-0.36%) |
7/7 | 中立 | 1,135.00 | -27.00 (-2.39%) |
7/6 | 中立 | 1,162.00 | -1.00 (-0.09%) |
7/5 | 中立 | 1,163.00 | +13.00 (+1.12%) |
7/4 | 中立 | 1,150.00 | -4.00 (-0.34%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | 日本パワーファスニング | 11.78 % |
2 | タウンズ | 6.77 % |
3 | いちごオフィスリート投資法人 | 5.85 % |