※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
7/5 | 中立 | 1,936.50 | -20.00 (0.00%) |
7/4 | 中立 | 1,956.50 | -6.00 (-0.31%) |
7/3 | 中立 | 1,962.50 | +1.50 (+0.08%) |
7/2 | 中立 | 1,961.00 | -18.50 (-0.94%) |
7/1 | 中立 | 1,979.50 | +21.00 (+1.07%) |
6/28 | 中立 | 1,958.50 | +11.00 (+0.56%) |
6/27 | 中立 | 1,947.50 | -18.50 (-0.94%) |
6/26 | 中立 | 1,966.00 | -7.50 (-0.39%) |
6/25 | 中立 | 1,973.50 | +8.50 (+0.43%) |
6/24 | 中立 | 1,965.00 | +27.00 (+1.37%) |
6/21 | 中立 | 1,938.00 | +4.50 (+0.23%) |
6/20 | 中立 | 1,933.50 | +8.00 (+0.41%) |
6/19 | 中立 | 1,925.50 | +19.00 (+0.98%) |
6/18 | 中立 | 1,906.50 | +25.00 (+1.30%) |
6/17 | 中立 | 1,881.50 | -13.50 (-0.71%) |
6/14 | 中立 | 1,895.00 | +7.50 (+0.40%) |
6/13 | 中立 | 1,887.50 | -3.00 (-0.16%) |
6/12 | 中立 | 1,890.50 | -13.50 (-0.72%) |
6/11 | 中立 | 1,904.00 | -6.50 (-0.34%) |
6/10 | 底値 | 1,910.50 | +33.00 (+1.73%) |
6/7 | 底値 | 1,877.50 | +7.50 (+0.39%) |
6/6 | 底値 | 1,870.00 | -37.50 (-2.00%) |
6/5 | 中立 | 1,907.50 | -26.50 (-1.42%) |
6/4 | 中立 | 1,934.00 | -48.00 (-2.52%) |
6/3 | 中立 | 1,982.00 | +42.00 (+2.17%) |
5/31 | 底値 | 1,940.00 | +17.00 (+0.86%) |
5/30 | 底値 | 1,923.00 | -20.50 (-1.06%) |
5/29 | 底値 | 1,943.50 | -20.50 (-1.07%) |
5/28 | 中立 | 1,964.00 | -14.50 (-0.75%) |
5/27 | 中立 | 1,978.50 | -10.50 (-0.53%) |
5/24 | 中立 | 1,989.00 | -0.50 (-0.03%) |
5/23 | 中立 | 1,989.50 | +15.50 (+0.78%) |
5/22 | 中立 | 1,974.00 | -27.00 (-1.36%) |
5/21 | 中立 | 2,001.00 | -18.50 (-0.94%) |
5/20 | 中立 | 2,019.50 | -0.50 (-0.02%) |
5/17 | 中立 | 2,020.00 | +5.00 (+0.25%) |
5/16 | 中立 | 2,015.00 | -13.00 (-0.64%) |
5/15 | 中立 | 2,028.00 | -2.50 (-0.12%) |
5/14 | 中立 | 2,030.50 | -17.50 (-0.86%) |
5/13 | 中立 | 2,048.00 | +15.00 (+0.74%) |
5/10 | 中立 | 2,033.00 | +28.50 (+1.39%) |
5/9 | 中立 | 2,004.50 | +14.00 (+0.69%) |
5/8 | 中立 | 1,990.50 | -23.50 (-1.17%) |
5/7 | 中立 | 2,014.00 | -12.00 (-0.60%) |
5/2 | 中立 | 2,026.00 | -2.50 (-0.12%) |
5/1 | 中立 | 2,028.50 | -12.50 (-0.62%) |
4/30 | 中立 | 2,041.00 | +34.00 (+1.68%) |
4/26 | 中立 | 2,007.00 | +6.50 (+0.32%) |
4/25 | 中立 | 2,000.50 | +17.00 (+0.85%) |
4/24 | 中立 | 1,983.50 | +48.50 (+2.42%) |
4/23 | 中立 | 1,935.00 | -5.00 (-0.25%) |
4/22 | 中立 | 1,940.00 | +20.00 (+1.03%) |
4/19 | 底値 | 1,920.00 | -36.00 (-1.86%) |
4/18 | 底値 | 1,956.00 | +20.00 (+1.04%) |
4/17 | 底値 | 1,936.00 | -39.00 (-1.99%) |
4/16 | 底値 | 1,975.00 | -18.50 (-0.96%) |
4/15 | 底値 | 1,993.50 | -17.00 (-0.86%) |
4/12 | 中立 | 2,010.50 | -25.50 (-1.28%) |
4/11 | 底値 | 2,036.00 | +29.00 (+1.44%) |
4/10 | 底値 | 2,007.00 | -11.50 (-0.56%) |
4/9 | 底値 | 2,018.50 | -17.00 (-0.85%) |
4/8 | 底値 | 2,035.50 | 0.00 (0.00%) |
4/5 | 底値 | 2,035.50 | -139.50 (-6.85%) |
4/4 | 中立 | 2,175.00 | +15.50 (+0.76%) |
4/3 | 中立 | 2,159.50 | +1.50 (+0.07%) |
4/2 | 中立 | 2,158.00 | -10.50 (-0.49%) |
4/1 | 中立 | 2,168.50 | -18.50 (-0.86%) |
3/29 | 中立 | 2,187.00 | +17.50 (+0.81%) |
3/28 | 中立 | 2,169.50 | -6.00 (-0.27%) |
3/27 | 中立 | 2,175.50 | +44.00 (+2.03%) |
3/26 | 中立 | 2,131.50 | -21.50 (-0.99%) |
3/25 | 中立 | 2,153.00 | -27.00 (-1.27%) |
3/22 | 中立 | 2,180.00 | +12.00 (+0.56%) |
3/21 | 中立 | 2,168.00 | +22.00 (+1.01%) |
3/19 | 中立 | 2,146.00 | +19.00 (+0.88%) |
3/18 | 中立 | 2,127.00 | +28.00 (+1.30%) |
3/15 | 中立 | 2,099.00 | +54.50 (+2.56%) |
3/13 | 中立 | 2,044.50 | -39.50 (-1.88%) |
3/12 | 中立 | 2,084.00 | -22.00 (-1.08%) |
3/11 | 中立 | 2,106.00 | -16.00 (-0.77%) |
3/8 | 中立 | 2,122.00 | +10.50 (+0.50%) |
3/7 | 中立 | 2,111.50 | +0.50 (+0.02%) |
3/6 | 中立 | 2,111.00 | +38.50 (+1.82%) |
3/5 | 中立 | 2,072.50 | -39.00 (-1.85%) |
3/4 | 中立 | 2,111.50 | -4.00 (-0.19%) |
3/1 | 中立 | 2,115.50 | +16.00 (+0.76%) |
2/29 | 中立 | 2,099.50 | -8.50 (-0.40%) |
2/28 | 中立 | 2,108.00 | -50.50 (-2.41%) |
2/27 | 中立 | 2,158.50 | +9.50 (+0.45%) |
2/26 | 中立 | 2,149.00 | +28.50 (+1.32%) |
2/22 | 中立 | 2,120.50 | -25.00 (-1.16%) |
2/21 | 中立 | 2,145.50 | +9.00 (+0.42%) |
2/20 | 中立 | 2,136.50 | +31.00 (+1.44%) |
2/19 | 中立 | 2,105.50 | +18.00 (+0.84%) |
2/16 | 中立 | 2,087.50 | +72.50 (+3.44%) |
2/15 | 中立 | 2,015.00 | +35.00 (+1.68%) |
2/14 | 底値 | 1,980.00 | -31.00 (-1.54%) |
2/13 | 中立 | 2,011.00 | +29.50 (+1.49%) |
2/9 | 中立 | 1,981.50 | -5.50 (-0.27%) |
2/8 | 中立 | 1,987.00 | -16.50 (-0.83%) |
2/7 | 中立 | 2,003.50 | -3.00 (-0.15%) |
2/6 | 中立 | 2,006.50 | -20.00 (-1.00%) |
2/5 | 中立 | 2,026.50 | -2.00 (-0.10%) |
2/2 | 中立 | 2,028.50 | -7.50 (-0.37%) |
2/1 | 中立 | 2,036.00 | +13.50 (+0.67%) |
1/31 | 中立 | 2,022.50 | -30.00 (-1.47%) |
1/30 | 中立 | 2,052.50 | -12.00 (-0.59%) |
1/29 | 中立 | 2,064.50 | +24.50 (+1.19%) |
1/26 | 中立 | 2,040.00 | -23.00 (-1.11%) |
1/25 | 中立 | 2,063.00 | +39.50 (+1.94%) |
1/24 | 中立 | 2,023.50 | -6.50 (-0.32%) |
1/23 | 中立 | 2,030.00 | -17.50 (-0.86%) |
1/22 | 中立 | 2,047.50 | +21.00 (+1.03%) |
1/19 | 中立 | 2,026.50 | +13.00 (+0.63%) |
1/18 | 中立 | 2,013.50 | -20.00 (-0.99%) |
1/17 | 中立 | 2,033.50 | -38.00 (-1.89%) |
1/16 | 中立 | 2,071.50 | -42.50 (-2.09%) |
1/15 | 中立 | 2,114.00 | -1.50 (-0.07%) |
1/12 | 中立 | 2,115.50 | +81.00 (+3.83%) |
1/11 | 中立 | 2,034.50 | +28.00 (+1.32%) |
1/10 | 中立 | 2,006.50 | +18.50 (+0.91%) |
1/9 | 中立 | 1,988.00 | +23.00 (+1.15%) |
1/5 | 中立 | 1,965.00 | -29.50 (-1.48%) |
1/4 | 中立 | 1,994.50 | -27.50 (-1.40%) |
12/29 | 中立 | 2,022.00 | +11.00 (+0.55%) |
12/28 | 中立 | 2,011.00 | -15.00 (-0.74%) |
12/27 | 中立 | 2,026.00 | +12.00 (+0.60%) |
12/26 | 中立 | 2,014.00 | +21.00 (+1.04%) |
12/25 | 中立 | 1,993.00 | +18.50 (+0.92%) |
12/22 | 中立 | 1,974.50 | +15.00 (+0.75%) |
12/21 | 中立 | 1,959.50 | -10.50 (-0.53%) |
12/20 | 中立 | 1,970.00 | +7.50 (+0.38%) |
12/19 | 中立 | 1,962.50 | +18.00 (+0.91%) |
12/18 | 中立 | 1,944.50 | -28.00 (-1.43%) |
12/15 | 中立 | 1,972.50 | +30.50 (+1.57%) |
12/14 | 中立 | 1,942.00 | -5.50 (-0.28%) |
12/13 | 中立 | 1,947.50 | -28.50 (-1.47%) |
12/12 | 中立 | 1,976.00 | +22.00 (+1.13%) |
12/11 | 中立 | 1,954.00 | +54.50 (+2.76%) |
12/8 | 中立 | 1,899.50 | -11.50 (-0.59%) |
12/7 | 中立 | 1,911.00 | +1.50 (+0.08%) |
12/6 | 中立 | 1,909.50 | +118.00 (+6.17%) |
12/5 | 中立 | 1,791.50 | -44.50 (-2.33%) |
12/4 | 中立 | 1,836.00 | +0.50 (+0.03%) |
12/1 | 中立 | 1,835.50 | -5.50 (-0.30%) |
11/30 | 中立 | 1,841.00 | +32.50 (+1.77%) |
11/29 | 中立 | 1,808.50 | -37.00 (-2.01%) |
11/28 | 中立 | 1,845.50 | +6.00 (+0.33%) |
11/27 | 中立 | 1,839.50 | -18.50 (-1.00%) |
11/24 | 中立 | 1,858.00 | +33.50 (+1.82%) |
11/22 | 中立 | 1,824.50 | +21.50 (+1.16%) |
11/21 | 中立 | 1,803.00 | -10.00 (-0.55%) |
11/17 | 中立 | 1,813.00 | +28.50 (+1.58%) |
11/16 | 中立 | 1,784.50 | -25.50 (-1.41%) |
11/15 | 中立 | 1,810.00 | +46.00 (+2.58%) |
11/14 | 中立 | 1,764.00 | -4.00 (-0.22%) |
11/13 | 中立 | 1,768.00 | -24.50 (-1.39%) |
11/10 | 中立 | 1,792.50 | -1.50 (-0.08%) |
11/9 | 中立 | 1,794.00 | +39.50 (+2.20%) |
11/8 | 中立 | 1,754.50 | -10.50 (-0.59%) |
11/7 | 中立 | 1,765.00 | +2.00 (+0.11%) |
11/6 | 中立 | 1,763.00 | +46.00 (+2.61%) |
11/2 | 中立 | 1,717.00 | -7.00 (-0.40%) |
11/1 | 中立 | 1,724.00 | +14.00 (+0.82%) |
10/31 | 中立 | 1,710.00 | +0.50 (+0.03%) |
10/30 | 中立 | 1,709.50 | -5.50 (-0.32%) |
10/27 | 中立 | 1,715.00 | +34.50 (+2.02%) |
10/26 | 大底 | 1,680.50 | -22.50 (-1.31%) |
10/25 | 中立 | 1,703.00 | -5.50 (-0.33%) |
10/24 | 底値 | 1,708.50 | -2.50 (-0.15%) |
10/23 | 中立 | 1,711.00 | -5.00 (-0.29%) |
10/20 | 中立 | 1,716.00 | -11.00 (-0.64%) |
10/19 | 中立 | 1,727.00 | -29.00 (-1.69%) |
10/18 | 中立 | 1,756.00 | -15.00 (-0.87%) |
10/17 | 中立 | 1,771.00 | +12.00 (+0.68%) |
10/16 | 中立 | 1,759.00 | -21.00 (-1.19%) |
10/13 | 中立 | 1,780.00 | -32.00 (-1.82%) |
10/12 | 中立 | 1,812.00 | +64.00 (+3.60%) |
10/11 | 中立 | 1,748.00 | -16.00 (-0.88%) |
10/10 | 中立 | 1,764.00 | +23.50 (+1.34%) |
10/6 | 底値 | 1,740.50 | +7.50 (+0.43%) |
10/5 | 底値 | 1,733.00 | +29.00 (+1.67%) |
10/4 | 底値 | 1,704.00 | -39.50 (-2.28%) |
10/3 | 底値 | 1,743.50 | -41.50 (-2.44%) |
10/2 | 中立 | 1,785.00 | +23.00 (+1.32%) |
9/29 | 底値 | 1,762.00 | -31.50 (-1.76%) |
9/28 | 中立 | 1,793.50 | -9.00 (-0.51%) |
9/27 | 中立 | 1,802.50 | +4.50 (+0.25%) |
9/26 | 中立 | 1,798.00 | -5.00 (-0.28%) |
9/25 | 中立 | 1,803.00 | +14.00 (+0.78%) |
9/22 | 中立 | 1,789.00 | -16.50 (-0.92%) |
9/21 | 中立 | 1,805.50 | -26.50 (-1.48%) |
9/20 | 中立 | 1,832.00 | -19.00 (-1.05%) |
9/19 | 中立 | 1,851.00 | +13.50 (+0.74%) |
9/15 | 中立 | 1,837.50 | +10.50 (+0.57%) |
9/14 | 中立 | 1,827.00 | +15.00 (+0.82%) |
9/13 | 中立 | 1,812.00 | -18.00 (-0.99%) |
9/12 | 中立 | 1,830.00 | +4.50 (+0.25%) |
9/11 | 中立 | 1,825.50 | +4.50 (+0.25%) |
9/8 | 中立 | 1,821.00 | -38.50 (-2.11%) |
9/7 | 中立 | 1,859.50 | -1.00 (-0.05%) |
9/6 | 中立 | 1,860.50 | -4.50 (-0.24%) |
9/5 | 中立 | 1,865.00 | +5.00 (+0.27%) |
9/4 | 中立 | 1,860.00 | +12.00 (+0.64%) |
9/1 | 中立 | 1,848.00 | +9.00 (+0.48%) |
8/31 | 中立 | 1,839.00 | -0.50 (-0.03%) |
8/30 | 中立 | 1,839.50 | +7.00 (+0.38%) |
8/29 | 中立 | 1,832.50 | +3.00 (+0.16%) |
8/28 | 中立 | 1,829.50 | +23.00 (+1.26%) |
8/25 | 底値 | 1,806.50 | -25.00 (-1.37%) |
8/24 | 中立 | 1,831.50 | -4.00 (-0.22%) |
8/23 | 中立 | 1,835.50 | +25.50 (+1.39%) |
8/22 | 底値 | 1,810.00 | +14.50 (+0.79%) |
8/21 | 底値 | 1,795.50 | -20.50 (-1.13%) |
8/18 | 底値 | 1,816.00 | -5.00 (-0.28%) |
8/17 | 底値 | 1,821.00 | -3.50 (-0.19%) |
8/16 | 底値 | 1,824.50 | -25.50 (-1.40%) |
8/15 | 中立 | 1,850.00 | -16.50 (-0.90%) |
8/14 | 中立 | 1,866.50 | -31.00 (-1.68%) |
8/10 | 中立 | 1,897.50 | +20.50 (+1.10%) |
8/9 | 中立 | 1,877.00 | -8.50 (-0.45%) |
8/8 | 中立 | 1,885.50 | +7.50 (+0.40%) |
8/7 | 中立 | 1,878.00 | +9.50 (+0.50%) |
8/4 | 中立 | 1,868.50 | +18.50 (+0.99%) |
8/3 | 中立 | 1,850.00 | -54.00 (-2.89%) |
8/2 | 中立 | 1,904.00 | +16.50 (+0.89%) |
8/1 | 中立 | 1,887.50 | -4.00 (-0.21%) |
7/31 | 中立 | 1,891.50 | -8.50 (-0.45%) |
7/28 | 中立 | 1,900.00 | +5.50 (+0.29%) |
7/27 | 中立 | 1,894.50 | -3.00 (-0.16%) |
7/26 | 中立 | 1,897.50 | +12.50 (+0.66%) |
7/25 | 中立 | 1,885.00 | +17.00 (+0.90%) |
7/24 | 中立 | 1,868.00 | +11.50 (+0.61%) |
7/21 | 中立 | 1,856.50 | -16.50 (-0.88%) |
7/20 | 中立 | 1,873.00 | -20.00 (-1.08%) |
7/19 | 中立 | 1,893.00 | +17.00 (+0.91%) |
7/18 | 底値 | 1,876.00 | +54.00 (+2.85%) |
7/14 | 底値 | 1,822.00 | -9.00 (-0.48%) |
7/13 | 底値 | 1,831.00 | -19.00 (-1.04%) |
7/12 | 底値 | 1,850.00 | -43.00 (-2.35%) |
7/11 | 底値 | 1,893.00 | -31.00 (-1.68%) |
7/10 | 底値 | 1,924.00 | +12.00 (+0.63%) |
7/7 | 中立 | 1,912.00 | -104.50 (-5.43%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | 日本パワーファスニング | 11.25 % |
2 | ダイドーリミテッド | 9.13 % |
3 | タウンズ | 6.77 % |