※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
7/5 | 中立 | 63,240.00 | -1340.00 (0.00%) |
7/4 | 中立 | 64,580.00 | +290.00 (+0.46%) |
7/3 | 中立 | 64,290.00 | +2440.00 (+3.78%) |
7/2 | 中立 | 61,850.00 | +1110.00 (+1.73%) |
7/1 | 中立 | 60,740.00 | -300.00 (-0.49%) |
6/28 | 中立 | 61,040.00 | +210.00 (+0.35%) |
6/27 | 中立 | 60,830.00 | -1670.00 (-2.74%) |
6/26 | 中立 | 62,500.00 | +2800.00 (+4.60%) |
6/25 | 中立 | 59,700.00 | -3500.00 (-5.60%) |
6/24 | 中立 | 63,200.00 | -360.00 (-0.60%) |
6/21 | 中立 | 63,560.00 | +1450.00 (+2.29%) |
6/20 | 中立 | 62,110.00 | +980.00 (+1.54%) |
6/19 | 中立 | 61,130.00 | -2420.00 (-3.90%) |
6/18 | 中立 | 63,550.00 | -330.00 (-0.54%) |
6/17 | 中立 | 63,880.00 | -1720.00 (-2.71%) |
6/14 | 中立 | 65,600.00 | +1490.00 (+2.33%) |
6/13 | 中立 | 64,110.00 | +2140.00 (+3.26%) |
6/12 | 中立 | 61,970.00 | +1580.00 (+2.46%) |
6/11 | 中立 | 60,390.00 | +990.00 (+1.60%) |
6/10 | 中立 | 59,400.00 | -400.00 (-0.66%) |
6/7 | 中立 | 59,800.00 | -70.00 (-0.12%) |
6/6 | 中立 | 59,870.00 | +2640.00 (+4.41%) |
6/5 | 中立 | 57,230.00 | -1800.00 (-3.01%) |
6/4 | 中立 | 59,030.00 | -960.00 (-1.68%) |
6/3 | 中立 | 59,990.00 | -1500.00 (-2.54%) |
5/31 | 中立 | 61,490.00 | +190.00 (+0.32%) |
5/30 | 中立 | 61,300.00 | -1430.00 (-2.33%) |
5/29 | 中立 | 62,730.00 | +490.00 (+0.80%) |
5/28 | 中立 | 62,240.00 | +450.00 (+0.72%) |
5/27 | 中立 | 61,790.00 | +290.00 (+0.47%) |
5/24 | 中立 | 61,500.00 | -760.00 (-1.23%) |
5/23 | 中立 | 62,260.00 | +4590.00 (+7.46%) |
5/22 | 中立 | 57,670.00 | +540.00 (+0.87%) |
5/21 | 中立 | 57,130.00 | +1430.00 (+2.48%) |
5/20 | 中立 | 55,700.00 | -360.00 (-0.63%) |
5/17 | 中立 | 56,060.00 | -80.00 (-0.14%) |
5/16 | 中立 | 56,140.00 | +2290.00 (+4.08%) |
5/15 | 中立 | 53,850.00 | +1880.00 (+3.35%) |
5/14 | 中立 | 51,970.00 | -740.00 (-1.37%) |
5/13 | 中立 | 52,710.00 | +1830.00 (+3.52%) |
5/10 | 中立 | 50,880.00 | -80.00 (-0.15%) |
5/9 | 中立 | 50,960.00 | +1100.00 (+2.16%) |
5/8 | 中立 | 49,860.00 | -750.00 (-1.47%) |
5/7 | 中立 | 50,610.00 | +4120.00 (+8.26%) |
5/2 | 底値 | 46,490.00 | +370.00 (+0.73%) |
5/1 | 底値 | 46,120.00 | +320.00 (+0.69%) |
4/30 | 底値 | 45,800.00 | -210.00 (-0.46%) |
4/26 | 底値 | 46,010.00 | -1070.00 (-2.34%) |
4/25 | 底値 | 47,080.00 | -1350.00 (-2.93%) |
4/24 | 底値 | 48,430.00 | +2030.00 (+4.31%) |
4/23 | 底値 | 46,400.00 | -1220.00 (-2.52%) |
4/22 | 底値 | 47,620.00 | -2180.00 (-4.70%) |
4/19 | 底値 | 49,800.00 | -4330.00 (-9.09%) |
4/18 | 中立 | 54,130.00 | +890.00 (+1.79%) |
4/17 | 中立 | 53,240.00 | +540.00 (+1.00%) |
4/16 | 中立 | 52,700.00 | -2500.00 (-4.70%) |
4/15 | 中立 | 55,200.00 | -1080.00 (-2.05%) |
4/12 | 中立 | 56,280.00 | +730.00 (+1.32%) |
4/11 | 中立 | 55,550.00 | +50.00 (+0.09%) |
4/10 | 中立 | 55,500.00 | -1100.00 (-1.98%) |
4/9 | 中立 | 56,600.00 | +540.00 (+0.97%) |
4/8 | 中立 | 56,060.00 | +1500.00 (+2.65%) |
4/5 | 中立 | 54,560.00 | -2190.00 (-3.91%) |
4/4 | 中立 | 56,750.00 | +540.00 (+0.99%) |
4/3 | 中立 | 56,210.00 | -800.00 (-1.41%) |
4/2 | 中立 | 57,010.00 | +1190.00 (+2.12%) |
4/1 | 中立 | 55,820.00 | -1370.00 (-2.40%) |
3/29 | 中立 | 57,190.00 | +2000.00 (+3.58%) |
3/28 | 中立 | 55,190.00 | -100.00 (-0.17%) |
3/27 | 中立 | 55,290.00 | +290.00 (+0.53%) |
3/26 | 中立 | 55,000.00 | +600.00 (+1.09%) |
3/25 | 中立 | 54,400.00 | -390.00 (-0.71%) |
3/22 | 中立 | 54,790.00 | +1830.00 (+3.36%) |
3/21 | 中立 | 52,960.00 | +1460.00 (+2.66%) |
3/19 | 中立 | 51,500.00 | +610.00 (+1.15%) |
3/18 | 中立 | 50,890.00 | +2810.00 (+5.46%) |
3/15 | 中立 | 48,080.00 | -2270.00 (-4.46%) |
3/14 | 中立 | 50,350.00 | +350.00 (+0.73%) |
3/13 | 中立 | 50,000.00 | +60.00 (+0.12%) |
3/12 | 中立 | 49,940.00 | +290.00 (+0.58%) |
3/11 | 中立 | 49,650.00 | -2270.00 (-4.55%) |
3/8 | 中立 | 51,920.00 | +820.00 (+1.65%) |
3/7 | 中立 | 51,100.00 | -1250.00 (-2.41%) |
3/6 | 中立 | 52,350.00 | -1100.00 (-2.15%) |
3/5 | 中立 | 53,450.00 | +1930.00 (+3.69%) |
3/4 | 中立 | 51,520.00 | +1430.00 (+2.68%) |
3/1 | 中立 | 50,090.00 | +1830.00 (+3.55%) |
2/29 | 中立 | 48,260.00 | +1140.00 (+2.28%) |
2/28 | 中立 | 47,120.00 | -120.00 (-0.25%) |
2/27 | 中立 | 47,240.00 | +290.00 (+0.62%) |
2/26 | 中立 | 46,950.00 | -460.00 (-0.97%) |
2/22 | 中立 | 47,410.00 | +4080.00 (+8.69%) |
2/21 | 中立 | 43,330.00 | -770.00 (-1.62%) |
2/20 | 中立 | 44,100.00 | +560.00 (+1.29%) |
2/19 | 中立 | 43,540.00 | -740.00 (-1.68%) |
2/16 | 中立 | 44,280.00 | -1250.00 (-2.87%) |
2/15 | 中立 | 45,530.00 | +1640.00 (+3.70%) |
2/14 | 中立 | 43,890.00 | +310.00 (+0.68%) |
2/13 | 中立 | 43,580.00 | -150.00 (-0.34%) |
2/9 | 中立 | 43,730.00 | -520.00 (-1.19%) |
2/8 | 中立 | 44,250.00 | +1400.00 (+3.20%) |
2/7 | 中立 | 42,850.00 | -540.00 (-1.22%) |
2/6 | 中立 | 43,390.00 | +1640.00 (+3.83%) |
2/5 | 中立 | 41,750.00 | +280.00 (+0.65%) |
2/2 | 中立 | 41,470.00 | +1470.00 (+3.52%) |
2/1 | 中立 | 40,000.00 | -380.00 (-0.92%) |
1/31 | 中立 | 40,380.00 | -790.00 (-1.98%) |
1/30 | 中立 | 41,170.00 | +610.00 (+1.51%) |
1/29 | 中立 | 40,560.00 | +960.00 (+2.33%) |
1/26 | 中立 | 39,600.00 | -1880.00 (-4.64%) |
1/25 | 中立 | 41,480.00 | +750.00 (+1.89%) |
1/24 | 中立 | 40,730.00 | +120.00 (+0.29%) |
1/23 | 中立 | 40,610.00 | -460.00 (-1.13%) |
1/22 | 中立 | 41,070.00 | +230.00 (+0.57%) |
1/19 | 中立 | 40,840.00 | +1490.00 (+3.63%) |
1/18 | 中立 | 39,350.00 | +980.00 (+2.40%) |
1/17 | 中立 | 38,370.00 | -40.00 (-0.10%) |
1/16 | 中立 | 38,410.00 | +240.00 (+0.63%) |
1/15 | 中立 | 38,170.00 | +1830.00 (+4.76%) |
1/12 | 中立 | 36,340.00 | -70.00 (-0.18%) |
1/11 | 中立 | 36,410.00 | +1350.00 (+3.71%) |
1/10 | 中立 | 35,060.00 | +470.00 (+1.29%) |
1/9 | 中立 | 34,590.00 | +1670.00 (+4.76%) |
1/5 | 中立 | 32,920.00 | -710.00 (-2.05%) |
1/4 | 中立 | 33,630.00 | -1350.00 (-4.10%) |
12/29 | 中立 | 34,980.00 | +190.00 (+0.56%) |
12/28 | 中立 | 34,790.00 | -20.00 (-0.06%) |
12/27 | 中立 | 34,810.00 | +410.00 (+1.18%) |
12/26 | 中立 | 34,400.00 | +430.00 (+1.24%) |
12/25 | 中立 | 33,970.00 | +590.00 (+1.72%) |
12/22 | 中立 | 33,380.00 | +220.00 (+0.65%) |
12/21 | 中立 | 33,160.00 | -460.00 (-1.38%) |
12/20 | 中立 | 33,620.00 | +50.00 (+0.15%) |
12/19 | 中立 | 33,570.00 | +1010.00 (+3.00%) |
12/18 | 中立 | 32,560.00 | -370.00 (-1.10%) |
12/15 | 中立 | 32,930.00 | -840.00 (-2.58%) |
12/14 | 中立 | 33,770.00 | -230.00 (-0.70%) |
12/13 | 中立 | 34,000.00 | +3060.00 (+9.06%) |
12/12 | 中立 | 30,940.00 | +690.00 (+2.03%) |
12/11 | 中立 | 30,250.00 | +535.00 (+1.73%) |
12/8 | 中立 | 29,715.00 | -85.00 (-0.28%) |
12/7 | 中立 | 29,800.00 | -730.00 (-2.46%) |
12/6 | 中立 | 30,530.00 | +965.00 (+3.24%) |
12/5 | 中立 | 29,565.00 | -1765.00 (-5.78%) |
12/4 | 中立 | 31,330.00 | -300.00 (-1.01%) |
12/1 | 中立 | 31,630.00 | -460.00 (-1.47%) |
11/30 | 中立 | 32,090.00 | +650.00 (+2.06%) |
11/29 | 中立 | 31,440.00 | +400.00 (+1.25%) |
11/28 | 中立 | 31,040.00 | +150.00 (+0.48%) |
11/27 | 中立 | 30,890.00 | -410.00 (-1.32%) |
11/24 | 中立 | 31,300.00 | -510.00 (-1.65%) |
11/22 | 中立 | 31,810.00 | -220.00 (-0.70%) |
11/21 | 中立 | 32,030.00 | -40.00 (-0.13%) |
11/17 | 中立 | 32,070.00 | -140.00 (-0.44%) |
11/16 | 中立 | 32,210.00 | +320.00 (+1.00%) |
11/15 | 中立 | 31,890.00 | +1700.00 (+5.28%) |
11/14 | 中立 | 30,190.00 | +585.00 (+1.83%) |
11/13 | 中立 | 29,605.00 | +545.00 (+1.81%) |
11/10 | 中立 | 29,060.00 | +825.00 (+2.79%) |
11/9 | 中立 | 28,235.00 | -610.00 (-2.10%) |
11/8 | 中立 | 28,845.00 | -260.00 (-0.92%) |
11/7 | 中立 | 29,105.00 | +40.00 (+0.14%) |
11/6 | 中立 | 29,065.00 | +1105.00 (+3.80%) |
11/2 | 中立 | 27,960.00 | +1820.00 (+6.26%) |
11/1 | 底値 | 26,140.00 | -15.00 (-0.05%) |
10/31 | 底値 | 26,155.00 | -1230.00 (-4.71%) |
10/30 | 中立 | 27,385.00 | +155.00 (+0.59%) |
10/27 | 中立 | 27,230.00 | +270.00 (+0.99%) |
10/26 | 中立 | 26,960.00 | -1550.00 (-5.69%) |
10/25 | 中立 | 28,510.00 | +340.00 (+1.26%) |
10/24 | 中立 | 28,170.00 | -405.00 (-1.42%) |
10/23 | 中立 | 28,575.00 | +575.00 (+2.04%) |
10/20 | 中立 | 28,000.00 | -405.00 (-1.42%) |
10/19 | 中立 | 28,405.00 | -1255.00 (-4.48%) |
10/18 | 中立 | 29,660.00 | +65.00 (+0.23%) |
10/17 | 中立 | 29,595.00 | +655.00 (+2.21%) |
10/16 | 中立 | 28,940.00 | -510.00 (-1.72%) |
10/13 | 中立 | 29,450.00 | -1070.00 (-3.70%) |
10/12 | 中立 | 30,520.00 | +2070.00 (+7.03%) |
10/11 | 中立 | 28,450.00 | -170.00 (-0.56%) |
10/10 | 中立 | 28,620.00 | +1100.00 (+3.87%) |
10/6 | 中立 | 27,520.00 | -420.00 (-1.47%) |
10/5 | 中立 | 27,940.00 | +655.00 (+2.38%) |
10/4 | 中立 | 27,285.00 | -625.00 (-2.24%) |
10/3 | 中立 | 27,910.00 | -230.00 (-0.84%) |
10/2 | 中立 | 28,140.00 | +560.00 (+2.01%) |
9/29 | 中立 | 27,580.00 | +895.00 (+3.18%) |
9/28 | 中立 | 26,685.00 | +380.00 (+1.38%) |
9/27 | 中立 | 26,305.00 | -110.00 (-0.41%) |
9/26 | 中立 | 26,415.00 | -630.00 (-2.39%) |
9/25 | 中立 | 27,045.00 | +1080.00 (+4.09%) |
9/22 | 底値 | 25,965.00 | +90.00 (+0.33%) |
9/21 | 中立 | 25,875.00 | -355.00 (-1.37%) |
9/20 | 中立 | 26,230.00 | -110.00 (-0.43%) |
9/19 | 中立 | 26,340.00 | -1260.00 (-4.80%) |
9/15 | 中立 | 27,600.00 | +300.00 (+1.14%) |
9/14 | 中立 | 27,300.00 | +1480.00 (+5.36%) |
9/13 | 中立 | 25,820.00 | -515.00 (-1.89%) |
9/12 | 中立 | 26,335.00 | -880.00 (-3.41%) |
9/11 | 中立 | 27,215.00 | -885.00 (-3.36%) |
9/8 | 中立 | 28,100.00 | -180.00 (-0.66%) |
9/7 | 中立 | 28,280.00 | -400.00 (-1.42%) |
9/6 | 中立 | 28,680.00 | +570.00 (+2.02%) |
9/5 | 中立 | 28,110.00 | +145.00 (+0.51%) |
9/4 | 中立 | 27,965.00 | -110.00 (-0.39%) |
9/1 | 中立 | 28,075.00 | -670.00 (-2.40%) |
8/31 | 中立 | 28,745.00 | +150.00 (+0.53%) |
8/30 | 中立 | 28,595.00 | +1165.00 (+4.05%) |
8/29 | 中立 | 27,430.00 | -35.00 (-0.12%) |
8/28 | 中立 | 27,465.00 | +1215.00 (+4.43%) |
8/25 | 中立 | 26,250.00 | -1680.00 (-6.12%) |
8/24 | 中立 | 27,930.00 | +1135.00 (+4.32%) |
8/23 | 中立 | 26,795.00 | -65.00 (-0.23%) |
8/22 | 中立 | 26,860.00 | +860.00 (+3.21%) |
8/21 | 中立 | 26,000.00 | +95.00 (+0.35%) |
8/18 | 中立 | 25,905.00 | -75.00 (-0.29%) |
8/17 | 中立 | 25,980.00 | -160.00 (-0.62%) |
8/16 | 中立 | 26,140.00 | +275.00 (+1.06%) |
8/15 | 中立 | 25,865.00 | +775.00 (+2.96%) |
8/14 | 中立 | 25,090.00 | -885.00 (-3.42%) |
8/10 | 中立 | 25,975.00 | -290.00 (-1.16%) |
8/9 | 中立 | 26,265.00 | +360.00 (+1.39%) |
8/8 | 中立 | 25,905.00 | -840.00 (-3.20%) |
8/7 | 中立 | 26,745.00 | -400.00 (-1.54%) |
8/4 | 中立 | 27,145.00 | -160.00 (-0.60%) |
8/3 | 中立 | 27,305.00 | +295.00 (+1.09%) |
8/2 | 中立 | 27,010.00 | -710.00 (-2.60%) |
8/1 | 中立 | 27,720.00 | +1080.00 (+4.00%) |
7/31 | 中立 | 26,640.00 | +415.00 (+1.50%) |
7/28 | 中立 | 26,225.00 | 0.00 (0.00%) |
7/27 | 中立 | 26,225.00 | +1390.00 (+5.30%) |
7/26 | 中立 | 24,835.00 | +175.00 (+0.67%) |
7/25 | 中立 | 24,660.00 | +495.00 (+1.99%) |
7/24 | 中立 | 24,165.00 | +960.00 (+3.89%) |
7/21 | 中立 | 23,205.00 | +100.00 (+0.41%) |
7/20 | 中立 | 23,105.00 | -810.00 (-3.49%) |
7/19 | 中立 | 23,915.00 | +225.00 (+0.97%) |
7/18 | 中立 | 23,690.00 | +365.00 (+1.53%) |
7/14 | 中立 | 23,325.00 | +425.00 (+1.79%) |
7/13 | 中立 | 22,900.00 | +475.00 (+2.04%) |
7/12 | 中立 | 22,425.00 | -835.00 (-3.65%) |
7/11 | 中立 | 23,260.00 | +735.00 (+3.28%) |
7/10 | 中立 | 22,525.00 | -580.00 (-2.49%) |
7/7 | 中立 | 23,105.00 | -415.00 (-1.84%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | 日本パワーファスニング | 11.25 % |
2 | ダイドーリミテッド | 9.13 % |
3 | タウンズ | 6.77 % |