※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
7/5 | 中立 | 4,435.00 | +15.00 (0.00%) |
7/4 | 中立 | 4,420.00 | +215.00 (+4.85%) |
7/3 | 中立 | 4,205.00 | +130.00 (+2.94%) |
7/2 | 中立 | 4,075.00 | -50.00 (-1.19%) |
7/1 | 中立 | 4,125.00 | 0.00 (0.00%) |
6/28 | 中立 | 4,125.00 | -60.00 (-1.45%) |
6/27 | 中立 | 4,185.00 | +55.00 (+1.33%) |
6/26 | 中立 | 4,130.00 | +75.00 (+1.79%) |
6/25 | 中立 | 4,055.00 | +80.00 (+1.94%) |
6/24 | 中立 | 3,975.00 | +85.00 (+2.10%) |
6/21 | 中立 | 3,890.00 | +45.00 (+1.13%) |
6/20 | 中立 | 3,845.00 | +15.00 (+0.39%) |
6/19 | 中立 | 3,830.00 | +5.00 (+0.13%) |
6/18 | 中立 | 3,825.00 | +180.00 (+4.70%) |
6/17 | 中立 | 3,645.00 | +55.00 (+1.44%) |
6/14 | 中立 | 3,590.00 | +125.00 (+3.43%) |
6/13 | 中立 | 3,465.00 | -50.00 (-1.39%) |
6/12 | 中立 | 3,515.00 | +70.00 (+2.02%) |
6/11 | 中立 | 3,445.00 | -15.00 (-0.43%) |
6/10 | 中立 | 3,460.00 | +50.00 (+1.45%) |
6/7 | 中立 | 3,410.00 | +10.00 (+0.29%) |
6/6 | 中立 | 3,400.00 | -20.00 (-0.59%) |
6/5 | 中立 | 3,420.00 | -60.00 (-1.76%) |
6/4 | 中立 | 3,480.00 | +30.00 (+0.88%) |
6/3 | 中立 | 3,450.00 | -15.00 (-0.43%) |
5/31 | 中立 | 3,465.00 | +25.00 (+0.72%) |
5/30 | 中立 | 3,440.00 | +45.00 (+1.30%) |
5/29 | 中立 | 3,395.00 | -10.00 (-0.29%) |
5/28 | 中立 | 3,405.00 | -45.00 (-1.33%) |
5/27 | 中立 | 3,450.00 | +5.00 (+0.15%) |
5/24 | 中立 | 3,445.00 | -25.00 (-0.72%) |
5/23 | 中立 | 3,470.00 | +70.00 (+2.03%) |
5/22 | 中立 | 3,400.00 | -30.00 (-0.86%) |
5/21 | 中立 | 3,430.00 | -30.00 (-0.88%) |
5/20 | 中立 | 3,460.00 | +60.00 (+1.75%) |
5/17 | 中立 | 3,400.00 | -35.00 (-1.01%) |
5/16 | 中立 | 3,435.00 | -35.00 (-1.03%) |
5/15 | 中立 | 3,470.00 | +70.00 (+2.04%) |
5/14 | 中立 | 3,400.00 | -95.00 (-2.74%) |
5/13 | 中立 | 3,495.00 | +55.00 (+1.62%) |
5/10 | 中立 | 3,440.00 | +20.00 (+0.57%) |
5/9 | 中立 | 3,420.00 | +70.00 (+2.03%) |
5/8 | 中立 | 3,350.00 | -35.00 (-1.02%) |
5/7 | 中立 | 3,385.00 | 0.00 (0.00%) |
5/2 | 中立 | 3,385.00 | -20.00 (-0.59%) |
5/1 | 中立 | 3,405.00 | +20.00 (+0.59%) |
4/30 | 中立 | 3,385.00 | +65.00 (+1.91%) |
4/26 | 底値 | 3,320.00 | +65.00 (+1.92%) |
4/25 | 底値 | 3,255.00 | -80.00 (-2.41%) |
4/24 | 中立 | 3,335.00 | +5.00 (+0.15%) |
4/23 | 中立 | 3,330.00 | -15.00 (-0.45%) |
4/22 | 底値 | 3,345.00 | +60.00 (+1.80%) |
4/19 | 底値 | 3,285.00 | -115.00 (-3.44%) |
4/18 | 底値 | 3,400.00 | +45.00 (+1.37%) |
4/17 | 底値 | 3,355.00 | -30.00 (-0.88%) |
4/16 | 中立 | 3,385.00 | -150.00 (-4.47%) |
4/15 | 中立 | 3,535.00 | +10.00 (+0.30%) |
4/12 | 中立 | 3,525.00 | -30.00 (-0.85%) |
4/11 | 中立 | 3,555.00 | +5.00 (+0.14%) |
4/10 | 中立 | 3,550.00 | -15.00 (-0.42%) |
4/9 | 中立 | 3,565.00 | +55.00 (+1.55%) |
4/8 | 中立 | 3,510.00 | +100.00 (+2.81%) |
4/5 | 中立 | 3,410.00 | -20.00 (-0.57%) |
4/4 | 中立 | 3,430.00 | +5.00 (+0.15%) |
4/3 | 中立 | 3,425.00 | -25.00 (-0.73%) |
4/2 | 中立 | 3,450.00 | -25.00 (-0.73%) |
4/1 | 中立 | 3,475.00 | -70.00 (-2.03%) |
3/29 | 中立 | 3,545.00 | -10.00 (-0.29%) |
3/28 | 中立 | 3,555.00 | -65.00 (-1.83%) |
3/27 | 中立 | 3,620.00 | +95.00 (+2.67%) |
3/26 | 中立 | 3,525.00 | -65.00 (-1.80%) |
3/25 | 中立 | 3,590.00 | -35.00 (-0.99%) |
3/22 | 中立 | 3,625.00 | +90.00 (+2.51%) |
3/21 | 中立 | 3,535.00 | -75.00 (-2.07%) |
3/19 | 中立 | 3,610.00 | 0.00 (0.00%) |
3/18 | 中立 | 3,610.00 | -5.00 (-0.14%) |
3/15 | 中立 | 3,615.00 | +75.00 (+2.08%) |
3/14 | 中立 | 3,540.00 | +50.00 (+1.38%) |
3/13 | 中立 | 3,490.00 | -40.00 (-1.13%) |
3/12 | 中立 | 3,530.00 | -100.00 (-2.87%) |
3/11 | 中立 | 3,630.00 | +45.00 (+1.27%) |
3/8 | 中立 | 3,585.00 | +80.00 (+2.20%) |
3/7 | 中立 | 3,505.00 | +150.00 (+4.18%) |
3/6 | 中立 | 3,355.00 | -10.00 (-0.29%) |
3/5 | 中立 | 3,365.00 | +80.00 (+2.38%) |
3/4 | 中立 | 3,285.00 | +110.00 (+3.27%) |
3/1 | 中立 | 3,175.00 | +120.00 (+3.65%) |
2/29 | 中立 | 3,055.00 | -10.00 (-0.31%) |
2/28 | 中立 | 3,065.00 | -50.00 (-1.64%) |
2/27 | 中立 | 3,115.00 | +80.00 (+2.61%) |
2/26 | 中立 | 3,035.00 | -25.00 (-0.80%) |
2/22 | 中立 | 3,060.00 | -40.00 (-1.32%) |
2/21 | 中立 | 3,100.00 | -20.00 (-0.65%) |
2/20 | 中立 | 3,120.00 | -50.00 (-1.61%) |
2/19 | 中立 | 3,170.00 | +5.00 (+0.16%) |
2/16 | 中立 | 3,165.00 | +25.00 (+0.79%) |
2/15 | 中立 | 3,140.00 | -45.00 (-1.42%) |
2/14 | 中立 | 3,185.00 | -100.00 (-3.18%) |
2/13 | 中立 | 3,285.00 | +115.00 (+3.61%) |
2/9 | 中立 | 3,170.00 | -55.00 (-1.67%) |
2/8 | 中立 | 3,225.00 | +15.00 (+0.47%) |
2/7 | 中立 | 3,210.00 | +30.00 (+0.93%) |
2/6 | 中立 | 3,180.00 | -75.00 (-2.34%) |
2/5 | 中立 | 3,255.00 | +200.00 (+6.29%) |
2/2 | 中立 | 3,055.00 | +40.00 (+1.23%) |
2/1 | 中立 | 3,015.00 | -20.00 (-0.65%) |
1/31 | 中立 | 3,035.00 | +5.00 (+0.17%) |
1/30 | 中立 | 3,030.00 | -10.00 (-0.33%) |
1/29 | 中立 | 3,040.00 | +55.00 (+1.82%) |
1/26 | 中立 | 2,985.00 | -60.00 (-1.97%) |
1/25 | 中立 | 3,045.00 | +54.00 (+1.81%) |
1/24 | 中立 | 2,991.00 | -44.00 (-1.44%) |
1/23 | 中立 | 3,035.00 | +20.00 (+0.67%) |
1/22 | 中立 | 3,015.00 | +5.00 (+0.16%) |
1/19 | 中立 | 3,010.00 | +13.00 (+0.43%) |
1/18 | 中立 | 2,997.00 | +42.00 (+1.40%) |
1/17 | 中立 | 2,955.00 | -17.00 (-0.57%) |
1/16 | 中立 | 2,972.00 | -21.00 (-0.71%) |
1/15 | 中立 | 2,993.00 | +47.00 (+1.58%) |
1/12 | 中立 | 2,946.00 | -38.00 (-1.27%) |
1/11 | 中立 | 2,984.00 | +7.00 (+0.24%) |
1/10 | 中立 | 2,977.00 | +32.00 (+1.07%) |
1/9 | 中立 | 2,945.00 | +20.00 (+0.67%) |
1/5 | 中立 | 2,925.00 | +2.00 (+0.07%) |
1/4 | 中立 | 2,923.00 | -33.00 (-1.13%) |
12/29 | 中立 | 2,956.00 | +37.00 (+1.27%) |
12/28 | 中立 | 2,919.00 | +16.00 (+0.54%) |
12/27 | 中立 | 2,903.00 | +150.00 (+5.14%) |
12/26 | 中立 | 2,753.00 | +40.00 (+1.38%) |
12/25 | 底値 | 2,713.00 | -27.00 (-0.98%) |
12/22 | 底値 | 2,740.00 | -9.00 (-0.33%) |
12/21 | 底値 | 2,749.00 | -85.00 (-3.10%) |
12/20 | 中立 | 2,834.00 | -15.00 (-0.55%) |
12/19 | 中立 | 2,849.00 | +13.00 (+0.46%) |
12/18 | 中立 | 2,836.00 | -39.00 (-1.37%) |
12/15 | 中立 | 2,875.00 | +4.00 (+0.14%) |
12/14 | 中立 | 2,871.00 | -26.00 (-0.90%) |
12/13 | 中立 | 2,897.00 | +24.00 (+0.84%) |
12/12 | 中立 | 2,873.00 | +1.00 (+0.03%) |
12/11 | 中立 | 2,872.00 | +65.00 (+2.26%) |
12/8 | 中立 | 2,807.00 | -62.00 (-2.16%) |
12/7 | 中立 | 2,869.00 | -27.00 (-0.96%) |
12/6 | 中立 | 2,896.00 | +17.00 (+0.59%) |
12/5 | 中立 | 2,879.00 | -20.00 (-0.69%) |
12/4 | 中立 | 2,899.00 | -22.00 (-0.76%) |
12/1 | 中立 | 2,921.00 | -31.00 (-1.07%) |
11/30 | 中立 | 2,952.00 | +53.00 (+1.81%) |
11/29 | 中立 | 2,899.00 | -63.00 (-2.13%) |
11/28 | 中立 | 2,962.00 | +27.00 (+0.93%) |
11/27 | 中立 | 2,935.00 | -6.00 (-0.20%) |
11/24 | 中立 | 2,941.00 | +60.00 (+2.04%) |
11/22 | 中立 | 2,881.00 | +11.00 (+0.37%) |
11/21 | 中立 | 2,870.00 | +74.00 (+2.57%) |
11/17 | 中立 | 2,796.00 | +40.00 (+1.39%) |
11/16 | 中立 | 2,756.00 | +30.00 (+1.07%) |
11/15 | 中立 | 2,726.00 | -31.00 (-1.12%) |
11/14 | 中立 | 2,757.00 | -13.00 (-0.48%) |
11/13 | 中立 | 2,770.00 | +10.00 (+0.36%) |
11/10 | 中立 | 2,760.00 | +52.00 (+1.88%) |
11/9 | 中立 | 2,708.00 | +48.00 (+1.74%) |
11/8 | 中立 | 2,660.00 | -66.00 (-2.44%) |
11/7 | 中立 | 2,726.00 | -26.00 (-0.98%) |
11/6 | 中立 | 2,752.00 | +14.00 (+0.51%) |
11/2 | 中立 | 2,738.00 | +65.00 (+2.36%) |
11/1 | 中立 | 2,673.00 | +41.00 (+1.50%) |
10/31 | 中立 | 2,632.00 | +8.00 (+0.30%) |
10/30 | 中立 | 2,624.00 | -35.00 (-1.33%) |
10/27 | 中立 | 2,659.00 | +43.00 (+1.64%) |
10/26 | 中立 | 2,616.00 | +16.00 (+0.60%) |
10/25 | 中立 | 2,600.00 | +4.00 (+0.15%) |
10/24 | 中立 | 2,596.00 | +9.00 (+0.35%) |
10/23 | 中立 | 2,587.00 | -32.00 (-1.23%) |
10/20 | 中立 | 2,619.00 | +8.00 (+0.31%) |
10/19 | 中立 | 2,611.00 | -4.00 (-0.15%) |
10/18 | 中立 | 2,615.00 | -23.00 (-0.88%) |
10/17 | 中立 | 2,638.00 | +29.00 (+1.11%) |
10/16 | 中立 | 2,609.00 | +27.00 (+1.02%) |
10/13 | 中立 | 2,582.00 | -58.00 (-2.22%) |
10/12 | 中立 | 2,640.00 | +19.00 (+0.74%) |
10/11 | 中立 | 2,621.00 | -44.00 (-1.67%) |
10/10 | 中立 | 2,665.00 | +16.00 (+0.61%) |
10/6 | 底値 | 2,649.00 | +60.00 (+2.25%) |
10/5 | 底値 | 2,589.00 | +16.00 (+0.60%) |
10/4 | 底値 | 2,573.00 | -26.00 (-1.00%) |
10/3 | 底値 | 2,599.00 | -90.00 (-3.50%) |
10/2 | 底値 | 2,689.00 | -34.00 (-1.31%) |
9/29 | 底値 | 2,723.00 | -51.00 (-1.90%) |
9/28 | 中立 | 2,774.00 | -69.00 (-2.53%) |
9/27 | 中立 | 2,843.00 | +23.00 (+0.83%) |
9/26 | 中立 | 2,820.00 | -19.00 (-0.67%) |
9/25 | 中立 | 2,839.00 | +17.00 (+0.60%) |
9/22 | 中立 | 2,822.00 | -2.00 (-0.07%) |
9/21 | 中立 | 2,824.00 | -42.00 (-1.49%) |
9/20 | 中立 | 2,866.00 | -115.00 (-4.07%) |
9/19 | 中立 | 2,981.00 | +20.00 (+0.70%) |
9/15 | 中立 | 2,961.00 | +4.00 (+0.13%) |
9/14 | 中立 | 2,957.00 | +35.00 (+1.18%) |
9/13 | 中立 | 2,922.00 | -32.00 (-1.08%) |
9/12 | 中立 | 2,954.00 | +1.00 (+0.03%) |
9/11 | 中立 | 2,953.00 | -14.00 (-0.47%) |
9/8 | 中立 | 2,967.00 | -32.00 (-1.08%) |
9/7 | 中立 | 2,999.00 | -21.00 (-0.71%) |
9/6 | 中立 | 3,020.00 | +5.00 (+0.17%) |
9/5 | 中立 | 3,015.00 | +52.00 (+1.72%) |
9/4 | 中立 | 2,963.00 | +27.00 (+0.90%) |
9/1 | 中立 | 2,936.00 | +58.00 (+1.96%) |
8/31 | 中立 | 2,878.00 | -7.00 (-0.24%) |
8/30 | 中立 | 2,885.00 | +53.00 (+1.84%) |
8/29 | 中立 | 2,832.00 | +10.00 (+0.35%) |
8/28 | 中立 | 2,822.00 | +31.00 (+1.09%) |
8/25 | 中立 | 2,791.00 | -1.00 (-0.04%) |
8/24 | 中立 | 2,792.00 | +29.00 (+1.04%) |
8/23 | 中立 | 2,763.00 | +19.00 (+0.68%) |
8/22 | 中立 | 2,744.00 | -2.00 (-0.07%) |
8/21 | 中立 | 2,746.00 | -26.00 (-0.95%) |
8/18 | 中立 | 2,772.00 | +8.00 (+0.29%) |
8/17 | 底値 | 2,764.00 | -6.00 (-0.22%) |
8/16 | 底値 | 2,770.00 | +10.00 (+0.36%) |
8/15 | 底値 | 2,760.00 | -7.00 (-0.25%) |
8/14 | 底値 | 2,767.00 | -58.00 (-2.10%) |
8/10 | 中立 | 2,825.00 | -19.00 (-0.69%) |
8/9 | 中立 | 2,844.00 | -34.00 (-1.20%) |
8/8 | 中立 | 2,878.00 | -11.00 (-0.39%) |
8/7 | 中立 | 2,889.00 | +36.00 (+1.25%) |
8/4 | 中立 | 2,853.00 | +22.00 (+0.76%) |
8/3 | 底値 | 2,831.00 | +4.00 (+0.14%) |
8/2 | 中立 | 2,827.00 | -32.00 (-1.13%) |
8/1 | 中立 | 2,859.00 | -2.00 (-0.07%) |
7/31 | 中立 | 2,861.00 | -55.00 (-1.92%) |
7/28 | 中立 | 2,916.00 | -52.00 (-1.82%) |
7/27 | 中立 | 2,968.00 | -16.00 (-0.55%) |
7/26 | 中立 | 2,984.00 | +8.00 (+0.27%) |
7/25 | 中立 | 2,976.00 | -9.00 (-0.30%) |
7/24 | 中立 | 2,985.00 | +23.00 (+0.77%) |
7/21 | 中立 | 2,962.00 | +1.00 (+0.03%) |
7/20 | 中立 | 2,961.00 | -17.00 (-0.57%) |
7/19 | 中立 | 2,978.00 | +19.00 (+0.64%) |
7/18 | 中立 | 2,959.00 | +49.00 (+1.65%) |
7/14 | 中立 | 2,910.00 | +39.00 (+1.32%) |
7/13 | 中立 | 2,871.00 | +4.00 (+0.14%) |
7/12 | 底値 | 2,867.00 | +56.00 (+1.95%) |
7/11 | 底値 | 2,811.00 | -24.00 (-0.84%) |
7/10 | 底値 | 2,835.00 | -3.00 (-0.11%) |
7/7 | 底値 | 2,838.00 | -44.00 (-1.55%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | 日本パワーファスニング | 11.25 % |
2 | ダイドーリミテッド | 9.13 % |
3 | タウンズ | 6.77 % |