※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
9/30 | 中立 | 2,175.00 | -49.00 (0.00%) |
9/27 | 中立 | 2,224.00 | +5.00 (+0.23%) |
9/26 | 中立 | 2,219.00 | +20.00 (+0.90%) |
9/25 | 中立 | 2,199.00 | -1.00 (-0.05%) |
9/24 | 中立 | 2,200.00 | -18.00 (-0.82%) |
9/20 | 中立 | 2,218.00 | +25.00 (+1.14%) |
9/19 | 中立 | 2,193.00 | +29.00 (+1.31%) |
9/18 | 中立 | 2,164.00 | +35.00 (+1.60%) |
9/17 | 底値 | 2,129.00 | -5.00 (-0.23%) |
9/13 | 中立 | 2,134.00 | -17.00 (-0.80%) |
9/12 | 中立 | 2,151.00 | +30.00 (+1.41%) |
9/11 | 中立 | 2,121.00 | -93.00 (-4.32%) |
9/9 | 中立 | 2,214.00 | +27.00 (+1.27%) |
9/6 | 中立 | 2,187.00 | -32.00 (-1.45%) |
9/5 | 中立 | 2,219.00 | -3.00 (-0.14%) |
9/4 | 中立 | 2,222.00 | -64.00 (-2.88%) |
9/3 | 中立 | 2,286.00 | -2.00 (-0.09%) |
9/2 | 中立 | 2,288.00 | +28.00 (+1.22%) |
8/30 | 中立 | 2,260.00 | +13.00 (+0.57%) |
8/29 | 中立 | 2,247.00 | +4.00 (+0.18%) |
8/28 | 中立 | 2,243.00 | -23.00 (-1.02%) |
8/27 | 中立 | 2,266.00 | +27.00 (+1.20%) |
8/26 | 中立 | 2,239.00 | +22.00 (+0.97%) |
8/23 | 中立 | 2,217.00 | +19.00 (+0.85%) |
8/22 | 中立 | 2,198.00 | -6.00 (-0.27%) |
8/21 | 中立 | 2,204.00 | +3.00 (+0.14%) |
8/20 | 中立 | 2,201.00 | +44.00 (+2.00%) |
8/19 | 中立 | 2,157.00 | -43.00 (-1.95%) |
8/16 | 中立 | 2,200.00 | -11.00 (-0.51%) |
8/15 | 中立 | 2,211.00 | +27.00 (+1.23%) |
8/14 | 中立 | 2,184.00 | +22.00 (+1.00%) |
8/13 | 中立 | 2,162.00 | +52.00 (+2.38%) |
8/9 | 中立 | 2,110.00 | 0.00 (0.00%) |
8/8 | 中立 | 2,110.00 | -17.00 (-0.81%) |
8/7 | 底値 | 2,127.00 | +88.00 (+4.17%) |
8/6 | 底値 | 2,039.00 | +182.00 (+8.56%) |
8/5 | 底値 | 1,857.00 | -381.00 (-18.69%) |
8/2 | 底値 | 2,238.00 | -133.00 (-7.16%) |
8/1 | 中立 | 2,371.00 | -55.00 (-2.46%) |
7/31 | 中立 | 2,426.00 | +43.00 (+1.81%) |
7/30 | 中立 | 2,383.00 | -77.00 (-3.17%) |
7/29 | 中立 | 2,460.00 | -33.00 (-1.38%) |
7/26 | 中立 | 2,493.00 | +52.00 (+2.11%) |
7/25 | 中立 | 2,441.00 | -41.00 (-1.64%) |
7/24 | 中立 | 2,482.00 | +34.00 (+1.39%) |
7/23 | 中立 | 2,448.00 | +32.00 (+1.29%) |
7/22 | 中立 | 2,416.00 | -29.00 (-1.18%) |
7/19 | 中立 | 2,445.00 | +7.00 (+0.29%) |
7/18 | 中立 | 2,438.00 | +15.00 (+0.61%) |
7/17 | 中立 | 2,423.00 | +21.00 (+0.86%) |
7/16 | 中立 | 2,402.00 | +7.00 (+0.29%) |
7/12 | 中立 | 2,395.00 | +38.00 (+1.58%) |
7/11 | 中立 | 2,357.00 | +11.00 (+0.46%) |
7/10 | 中立 | 2,346.00 | -36.00 (-1.53%) |
7/9 | 中立 | 2,382.00 | -5.00 (-0.21%) |
7/8 | 中立 | 2,387.00 | +12.00 (+0.50%) |
7/5 | 中立 | 2,375.00 | -56.00 (-2.35%) |
7/4 | 中立 | 2,431.00 | +3.00 (+0.13%) |
7/3 | 中立 | 2,428.00 | -7.00 (-0.29%) |
7/2 | 中立 | 2,435.00 | +31.00 (+1.28%) |
7/1 | 中立 | 2,404.00 | +9.00 (+0.37%) |
6/28 | 中立 | 2,395.00 | -4.00 (-0.17%) |
6/27 | 中立 | 2,399.00 | +15.00 (+0.63%) |
6/26 | 中立 | 2,384.00 | -13.00 (-0.54%) |
6/25 | 中立 | 2,397.00 | +8.00 (+0.34%) |
6/24 | 中立 | 2,389.00 | -2.00 (-0.08%) |
6/21 | 中立 | 2,391.00 | -2.00 (-0.08%) |
6/20 | 中立 | 2,393.00 | -8.00 (-0.33%) |
6/19 | 中立 | 2,401.00 | +37.00 (+1.55%) |
6/18 | 中立 | 2,364.00 | +31.00 (+1.29%) |
6/17 | 中立 | 2,333.00 | +15.00 (+0.63%) |
6/14 | 中立 | 2,318.00 | +12.00 (+0.51%) |
6/13 | 中立 | 2,306.00 | -56.00 (-2.42%) |
6/12 | 中立 | 2,362.00 | -10.00 (-0.43%) |
6/11 | 中立 | 2,372.00 | -9.00 (-0.38%) |
6/10 | 中立 | 2,381.00 | +5.00 (+0.21%) |
6/7 | 中立 | 2,376.00 | +53.00 (+2.23%) |
6/6 | 中立 | 2,323.00 | -41.00 (-1.73%) |
6/5 | 中立 | 2,364.00 | -33.00 (-1.42%) |
6/4 | 中立 | 2,397.00 | +17.00 (+0.72%) |
6/3 | 中立 | 2,380.00 | +4.00 (+0.17%) |
5/31 | 中立 | 2,376.00 | +33.00 (+1.39%) |
5/30 | 中立 | 2,343.00 | +3.00 (+0.13%) |
5/29 | 中立 | 2,340.00 | -15.00 (-0.64%) |
5/28 | 中立 | 2,355.00 | -16.00 (-0.68%) |
5/27 | 中立 | 2,371.00 | -9.00 (-0.38%) |
5/24 | 中立 | 2,380.00 | +33.00 (+1.39%) |
5/23 | 中立 | 2,347.00 | +7.00 (+0.29%) |
5/22 | 中立 | 2,340.00 | -3.00 (-0.13%) |
5/21 | 中立 | 2,343.00 | -36.00 (-1.54%) |
5/20 | 中立 | 2,379.00 | +8.00 (+0.34%) |
5/17 | 中立 | 2,371.00 | +85.00 (+3.57%) |
5/16 | 中立 | 2,286.00 | -2.00 (-0.08%) |
5/15 | 中立 | 2,288.00 | 0.00 (0.00%) |
5/14 | 中立 | 2,288.00 | +72.00 (+3.15%) |
5/13 | 中立 | 2,216.00 | -29.00 (-1.27%) |
5/10 | 中立 | 2,245.00 | +18.00 (+0.81%) |
5/9 | 中立 | 2,227.00 | +20.00 (+0.89%) |
5/8 | 中立 | 2,207.00 | -7.00 (-0.31%) |
5/7 | 中立 | 2,214.00 | -20.00 (-0.91%) |
5/2 | 中立 | 2,234.00 | +5.00 (+0.23%) |
5/1 | 中立 | 2,229.00 | +19.00 (+0.85%) |
4/30 | 中立 | 2,210.00 | +40.00 (+1.79%) |
4/26 | 中立 | 2,170.00 | -60.00 (-2.71%) |
4/25 | 中立 | 2,230.00 | +10.00 (+0.46%) |
4/24 | 中立 | 2,220.00 | -3.00 (-0.13%) |
4/23 | 中立 | 2,223.00 | +18.00 (+0.81%) |
4/22 | 中立 | 2,205.00 | +16.00 (+0.72%) |
4/19 | 中立 | 2,189.00 | -30.00 (-1.36%) |
4/18 | 中立 | 2,219.00 | +19.00 (+0.87%) |
4/17 | 中立 | 2,200.00 | -23.00 (-1.04%) |
4/16 | 中立 | 2,223.00 | -35.00 (-1.59%) |
4/15 | 中立 | 2,258.00 | -15.00 (-0.67%) |
4/12 | 中立 | 2,273.00 | -23.00 (-1.02%) |
4/11 | 中立 | 2,296.00 | +10.00 (+0.44%) |
4/10 | 中立 | 2,286.00 | -24.00 (-1.05%) |
4/9 | 中立 | 2,310.00 | +88.00 (+3.85%) |
4/8 | 底値 | 2,222.00 | -23.00 (-1.00%) |
4/5 | 底値 | 2,245.00 | -29.00 (-1.31%) |
4/4 | 中立 | 2,274.00 | +5.00 (+0.22%) |
4/3 | 底値 | 2,269.00 | +42.00 (+1.85%) |
4/2 | 底値 | 2,227.00 | -23.00 (-1.01%) |
4/1 | 底値 | 2,250.00 | -64.00 (-2.87%) |
3/29 | 中立 | 2,314.00 | -1.00 (-0.04%) |
3/28 | 中立 | 2,315.00 | -120.00 (-5.19%) |
3/27 | 中立 | 2,435.00 | -5.00 (-0.22%) |
3/26 | 中立 | 2,440.00 | -18.00 (-0.74%) |
3/25 | 中立 | 2,458.00 | +3.00 (+0.12%) |
3/22 | 中立 | 2,455.00 | +32.00 (+1.30%) |
3/21 | 中立 | 2,423.00 | +14.00 (+0.57%) |
3/19 | 中立 | 2,409.00 | +19.00 (+0.78%) |
3/18 | 中立 | 2,390.00 | +21.00 (+0.87%) |
3/15 | 中立 | 2,369.00 | +36.00 (+1.51%) |
3/14 | 中立 | 2,333.00 | +21.00 (+0.89%) |
3/13 | 底値 | 2,312.00 | -41.00 (-1.76%) |
3/12 | 中立 | 2,353.00 | -3.00 (-0.13%) |
3/11 | 中立 | 2,356.00 | -57.00 (-2.42%) |
3/8 | 中立 | 2,413.00 | +15.00 (+0.64%) |
3/7 | 中立 | 2,398.00 | -1.00 (-0.04%) |
3/6 | 中立 | 2,399.00 | +22.00 (+0.92%) |
3/5 | 中立 | 2,377.00 | +26.00 (+1.08%) |
3/4 | 中立 | 2,351.00 | -24.00 (-1.01%) |
3/1 | 中立 | 2,375.00 | +15.00 (+0.64%) |
2/29 | 中立 | 2,360.00 | -27.00 (-1.14%) |
2/28 | 中立 | 2,387.00 | -20.00 (-0.85%) |
2/27 | 中立 | 2,407.00 | -12.00 (-0.50%) |
2/26 | 中立 | 2,419.00 | +13.00 (+0.54%) |
2/22 | 中立 | 2,406.00 | +1.00 (+0.04%) |
2/21 | 中立 | 2,405.00 | -15.00 (-0.62%) |
2/20 | 中立 | 2,420.00 | +30.00 (+1.25%) |
2/19 | 中立 | 2,390.00 | -5.00 (-0.21%) |
2/16 | 中立 | 2,395.00 | +45.00 (+1.88%) |
2/15 | 中立 | 2,350.00 | -39.00 (-1.63%) |
2/14 | 中立 | 2,389.00 | -14.00 (-0.60%) |
2/13 | 中立 | 2,403.00 | +54.00 (+2.26%) |
2/9 | 中立 | 2,349.00 | +40.00 (+1.66%) |
2/8 | 中立 | 2,309.00 | -10.00 (-0.43%) |
2/7 | 中立 | 2,319.00 | +24.00 (+1.04%) |
2/6 | 中立 | 2,295.00 | -19.00 (-0.82%) |
2/5 | 中立 | 2,314.00 | +12.00 (+0.52%) |
2/2 | 中立 | 2,302.00 | +12.00 (+0.52%) |
2/1 | 中立 | 2,290.00 | -15.00 (-0.65%) |
1/31 | 中立 | 2,305.00 | +54.00 (+2.36%) |
1/30 | 中立 | 2,251.00 | -31.00 (-1.34%) |
1/29 | 中立 | 2,282.00 | +31.00 (+1.38%) |
1/26 | 中立 | 2,251.00 | -11.00 (-0.48%) |
1/25 | 中立 | 2,262.00 | +33.00 (+1.47%) |
1/24 | 中立 | 2,229.00 | -15.00 (-0.66%) |
1/23 | 中立 | 2,244.00 | +9.00 (+0.40%) |
1/22 | 中立 | 2,235.00 | +20.00 (+0.89%) |
1/19 | 中立 | 2,215.00 | +5.00 (+0.22%) |
1/18 | 中立 | 2,210.00 | -8.00 (-0.36%) |
1/17 | 中立 | 2,218.00 | +2.00 (+0.09%) |
1/16 | 中立 | 2,216.00 | -13.00 (-0.59%) |
1/15 | 中立 | 2,229.00 | +13.00 (+0.59%) |
1/12 | 中立 | 2,216.00 | -29.00 (-1.30%) |
1/11 | 中立 | 2,245.00 | -17.00 (-0.77%) |
1/10 | 中立 | 2,262.00 | -5.00 (-0.22%) |
1/9 | 中立 | 2,267.00 | +40.00 (+1.77%) |
1/5 | 中立 | 2,227.00 | -3.00 (-0.13%) |
1/4 | 中立 | 2,230.00 | +66.00 (+2.96%) |
12/29 | 中立 | 2,164.00 | +34.00 (+1.52%) |
12/28 | 中立 | 2,130.00 | +7.00 (+0.32%) |
12/27 | 中立 | 2,123.00 | +13.00 (+0.61%) |
12/26 | 中立 | 2,110.00 | +11.00 (+0.52%) |
12/25 | 中立 | 2,099.00 | +2.00 (+0.09%) |
12/22 | 中立 | 2,097.00 | -24.00 (-1.14%) |
12/21 | 中立 | 2,121.00 | -12.00 (-0.57%) |
12/20 | 中立 | 2,133.00 | +18.00 (+0.85%) |
12/19 | 中立 | 2,115.00 | +21.00 (+0.98%) |
12/18 | 中立 | 2,094.00 | +2.00 (+0.09%) |
12/15 | 中立 | 2,092.00 | -5.00 (-0.24%) |
12/14 | 中立 | 2,097.00 | -13.00 (-0.62%) |
12/13 | 中立 | 2,110.00 | +11.00 (+0.52%) |
12/12 | 中立 | 2,099.00 | -40.00 (-1.90%) |
12/11 | 中立 | 2,139.00 | +59.00 (+2.81%) |
12/8 | 中立 | 2,080.00 | -39.00 (-1.82%) |
12/7 | 中立 | 2,119.00 | +17.00 (+0.82%) |
12/6 | 中立 | 2,102.00 | +22.00 (+1.04%) |
12/5 | 中立 | 2,080.00 | -35.00 (-1.67%) |
12/4 | 中立 | 2,115.00 | +2.00 (+0.10%) |
12/1 | 中立 | 2,113.00 | -7.00 (-0.33%) |
11/30 | 中立 | 2,120.00 | +13.00 (+0.62%) |
11/29 | 中立 | 2,107.00 | -18.00 (-0.85%) |
11/28 | 中立 | 2,125.00 | +9.00 (+0.43%) |
11/27 | 中立 | 2,116.00 | -24.00 (-1.13%) |
11/24 | 中立 | 2,140.00 | -3.00 (-0.14%) |
11/22 | 中立 | 2,143.00 | +22.00 (+1.03%) |
11/21 | 中立 | 2,121.00 | -12.00 (-0.56%) |
11/17 | 中立 | 2,133.00 | +35.00 (+1.65%) |
11/16 | 底値 | 2,098.00 | +24.00 (+1.13%) |
11/15 | 底値 | 2,074.00 | -10.00 (-0.48%) |
11/14 | 底値 | 2,084.00 | +20.00 (+0.96%) |
11/13 | 底値 | 2,064.00 | -11.00 (-0.53%) |
11/10 | 底値 | 2,075.00 | -74.00 (-3.59%) |
11/9 | 底値 | 2,149.00 | +11.00 (+0.53%) |
11/8 | 底値 | 2,138.00 | -61.00 (-2.84%) |
11/7 | 中立 | 2,199.00 | -36.00 (-1.68%) |
11/6 | 中立 | 2,235.00 | +16.00 (+0.73%) |
11/2 | 中立 | 2,219.00 | -39.00 (-1.74%) |
11/1 | 中立 | 2,258.00 | +14.00 (+0.63%) |
10/31 | 中立 | 2,244.00 | +34.00 (+1.51%) |
10/30 | 中立 | 2,210.00 | -92.00 (-4.10%) |
10/27 | 中立 | 2,302.00 | +57.00 (+2.58%) |
10/26 | 中立 | 2,245.00 | -13.00 (-0.56%) |
10/25 | 中立 | 2,258.00 | +29.00 (+1.29%) |
10/24 | 中立 | 2,229.00 | +15.00 (+0.66%) |
10/23 | 中立 | 2,214.00 | -2.00 (-0.09%) |
10/20 | 中立 | 2,216.00 | -15.00 (-0.68%) |
10/19 | 中立 | 2,231.00 | 0.00 (0.00%) |
10/18 | 中立 | 2,231.00 | 0.00 (0.00%) |
10/17 | 中立 | 2,231.00 | +17.00 (+0.76%) |
10/16 | 中立 | 2,214.00 | -23.00 (-1.03%) |
10/13 | 中立 | 2,237.00 | -38.00 (-1.72%) |
10/12 | 中立 | 2,275.00 | +37.00 (+1.65%) |
10/11 | 中立 | 2,238.00 | -34.00 (-1.49%) |
10/10 | 中立 | 2,272.00 | +43.00 (+1.92%) |
10/6 | 中立 | 2,229.00 | +23.00 (+1.01%) |
10/5 | 底値 | 2,206.00 | +53.00 (+2.38%) |
10/4 | 底値 | 2,153.00 | -67.00 (-3.04%) |
10/3 | 中立 | 2,220.00 | -64.00 (-2.97%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | ダイドーリミテッド | 10.91 % |
2 | 日本パワーファスニング | 9.69 % |
3 | いちごホテルリート投資法人 | 9.09 % |