※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
7/3 | 中立 | 2,880.50 | +36.50 (0.00%) |
7/2 | 中立 | 2,844.00 | +46.00 (+1.60%) |
7/1 | 中立 | 2,798.00 | -5.50 (-0.19%) |
6/28 | 中立 | 2,803.50 | -22.50 (-0.80%) |
6/27 | 中立 | 2,826.00 | +15.50 (+0.55%) |
6/26 | 中立 | 2,810.50 | +3.50 (+0.12%) |
6/25 | 中立 | 2,807.00 | +39.50 (+1.41%) |
6/24 | 中立 | 2,767.50 | +28.00 (+1.00%) |
6/21 | 中立 | 2,739.50 | -3.50 (-0.13%) |
6/20 | 中立 | 2,743.00 | +10.00 (+0.37%) |
6/19 | 中立 | 2,733.00 | -28.50 (-1.04%) |
6/18 | 中立 | 2,761.50 | +50.00 (+1.83%) |
6/17 | 中立 | 2,711.50 | -112.50 (-4.07%) |
6/14 | 中立 | 2,824.00 | +36.50 (+1.35%) |
6/13 | 中立 | 2,787.50 | +8.50 (+0.30%) |
6/12 | 中立 | 2,779.00 | +11.50 (+0.41%) |
6/11 | 中立 | 2,767.50 | +8.00 (+0.29%) |
6/10 | 中立 | 2,759.50 | +16.00 (+0.58%) |
6/7 | 中立 | 2,743.50 | +22.00 (+0.80%) |
6/6 | 中立 | 2,721.50 | -4.00 (-0.15%) |
6/5 | 中立 | 2,725.50 | -77.00 (-2.83%) |
6/4 | 中立 | 2,802.50 | +16.00 (+0.59%) |
6/3 | 中立 | 2,786.50 | +50.00 (+1.78%) |
5/31 | 中立 | 2,736.50 | +57.00 (+2.05%) |
5/30 | 底値 | 2,679.50 | +39.00 (+1.43%) |
5/29 | 底値 | 2,640.50 | -106.00 (-3.96%) |
5/28 | 中立 | 2,746.50 | -27.50 (-1.04%) |
5/27 | 中立 | 2,774.00 | +25.00 (+0.91%) |
5/24 | 中立 | 2,749.00 | -23.50 (-0.85%) |
5/23 | 中立 | 2,772.50 | -3.00 (-0.11%) |
5/22 | 中立 | 2,775.50 | +7.50 (+0.27%) |
5/21 | 中立 | 2,768.00 | +13.50 (+0.49%) |
5/20 | 中立 | 2,754.50 | +27.00 (+0.98%) |
5/17 | 中立 | 2,727.50 | -7.50 (-0.27%) |
5/16 | 中立 | 2,735.00 | -31.00 (-1.14%) |
5/15 | 中立 | 2,766.00 | +26.00 (+0.95%) |
5/14 | 中立 | 2,740.00 | +0.50 (+0.02%) |
5/13 | 中立 | 2,739.50 | -166.50 (-6.08%) |
5/10 | 中立 | 2,906.00 | 0.00 (0.00%) |
5/9 | 中立 | 2,906.00 | +34.00 (+1.17%) |
5/8 | 中立 | 2,872.00 | -36.00 (-1.24%) |
5/7 | 中立 | 2,908.00 | +26.50 (+0.92%) |
5/2 | 中立 | 2,881.50 | +17.00 (+0.58%) |
5/1 | 中立 | 2,864.50 | +14.50 (+0.50%) |
4/30 | 中立 | 2,850.00 | +81.00 (+2.83%) |
4/26 | 中立 | 2,769.00 | +9.00 (+0.32%) |
4/25 | 中立 | 2,760.00 | -24.50 (-0.88%) |
4/24 | 中立 | 2,784.50 | +21.00 (+0.76%) |
4/23 | 中立 | 2,763.50 | -42.50 (-1.53%) |
4/22 | 中立 | 2,806.00 | +53.50 (+1.94%) |
4/19 | 底値 | 2,752.50 | -50.50 (-1.80%) |
4/18 | 中立 | 2,803.00 | +66.50 (+2.42%) |
4/17 | 底値 | 2,736.50 | -38.50 (-1.37%) |
4/16 | 中立 | 2,775.00 | -69.50 (-2.54%) |
4/15 | 中立 | 2,844.50 | -24.00 (-0.86%) |
4/12 | 中立 | 2,868.50 | +27.50 (+0.97%) |
4/11 | 中立 | 2,841.00 | -29.50 (-1.03%) |
4/10 | 中立 | 2,870.50 | +19.50 (+0.69%) |
4/9 | 中立 | 2,851.00 | +35.00 (+1.22%) |
4/8 | 中立 | 2,816.00 | +37.50 (+1.32%) |
4/5 | 底値 | 2,778.50 | -21.00 (-0.75%) |
4/4 | 中立 | 2,799.50 | +22.00 (+0.79%) |
4/3 | 底値 | 2,777.50 | -5.00 (-0.18%) |
4/2 | 中立 | 2,782.50 | -86.50 (-3.11%) |
4/1 | 中立 | 2,869.00 | +29.00 (+1.04%) |
3/29 | 中立 | 2,840.00 | -7.00 (-0.24%) |
3/28 | 中立 | 2,847.00 | -94.50 (-3.33%) |
3/27 | 中立 | 2,941.50 | +6.00 (+0.21%) |
3/26 | 中立 | 2,935.50 | +9.00 (+0.31%) |
3/25 | 中立 | 2,926.50 | -28.50 (-0.97%) |
3/22 | 中立 | 2,955.00 | +46.00 (+1.57%) |
3/21 | 中立 | 2,909.00 | +44.50 (+1.51%) |
3/19 | 中立 | 2,864.50 | +29.50 (+1.01%) |
3/18 | 中立 | 2,835.00 | +30.50 (+1.06%) |
3/15 | 底値 | 2,804.50 | +42.00 (+1.48%) |
3/13 | 底値 | 2,762.50 | -29.00 (-1.03%) |
3/12 | 底値 | 2,791.50 | +7.50 (+0.27%) |
3/11 | 底値 | 2,784.00 | -74.00 (-2.65%) |
3/8 | 底値 | 2,858.00 | -8.50 (-0.31%) |
3/7 | 中立 | 2,866.50 | -25.00 (-0.87%) |
3/6 | 中立 | 2,891.50 | -15.00 (-0.52%) |
3/5 | 中立 | 2,906.50 | -72.50 (-2.51%) |
3/4 | 中立 | 2,979.00 | +66.50 (+2.29%) |
3/1 | 中立 | 2,912.50 | -7.00 (-0.23%) |
2/29 | 中立 | 2,919.50 | -32.50 (-1.12%) |
2/28 | 中立 | 2,952.00 | +44.00 (+1.51%) |
2/27 | 中立 | 2,908.00 | -3.00 (-0.10%) |
2/26 | 中立 | 2,911.00 | -20.00 (-0.69%) |
2/22 | 中立 | 2,931.00 | +7.00 (+0.24%) |
2/21 | 中立 | 2,924.00 | +3.50 (+0.12%) |
2/20 | 底値 | 2,920.50 | +15.50 (+0.53%) |
2/19 | 底値 | 2,905.00 | -17.50 (-0.60%) |
2/16 | 底値 | 2,922.50 | +48.00 (+1.65%) |
2/15 | 底値 | 2,874.50 | -24.50 (-0.84%) |
2/14 | 中立 | 2,899.00 | -133.00 (-4.63%) |
2/13 | 中立 | 3,032.00 | +41.00 (+1.41%) |
2/9 | 中立 | 2,991.00 | +31.00 (+1.02%) |
2/8 | 中立 | 2,960.00 | +8.00 (+0.27%) |
2/7 | 中立 | 2,952.00 | -101.00 (-3.41%) |
2/6 | 中立 | 3,053.00 | +9.00 (+0.30%) |
2/5 | 中立 | 3,044.00 | +12.00 (+0.39%) |
2/2 | 中立 | 3,032.00 | -22.00 (-0.72%) |
2/1 | 中立 | 3,054.00 | -11.00 (-0.36%) |
1/31 | 中立 | 3,065.00 | +7.00 (+0.23%) |
1/30 | 中立 | 3,058.00 | -27.00 (-0.88%) |
1/29 | 中立 | 3,085.00 | +58.00 (+1.90%) |
1/26 | 中立 | 3,027.00 | -23.00 (-0.75%) |
1/25 | 中立 | 3,050.00 | +14.00 (+0.46%) |
1/24 | 中立 | 3,036.00 | -19.00 (-0.62%) |
1/23 | 中立 | 3,055.00 | +12.00 (+0.40%) |
1/22 | 中立 | 3,043.00 | +46.50 (+1.52%) |
1/19 | 中立 | 2,996.50 | -21.50 (-0.71%) |
1/18 | 中立 | 3,018.00 | -3.00 (-0.10%) |
1/17 | 中立 | 3,021.00 | -32.00 (-1.06%) |
1/16 | 中立 | 3,053.00 | -39.00 (-1.29%) |
1/15 | 中立 | 3,092.00 | +49.00 (+1.60%) |
1/12 | 中立 | 3,043.00 | +94.50 (+3.06%) |
1/11 | 中立 | 2,948.50 | +42.50 (+1.40%) |
1/10 | 中立 | 2,906.00 | +46.50 (+1.58%) |
1/9 | 中立 | 2,859.50 | +59.00 (+2.03%) |
1/5 | 中立 | 2,800.50 | +49.00 (+1.71%) |
1/4 | 中立 | 2,751.50 | +59.50 (+2.12%) |
12/29 | 底値 | 2,692.00 | -28.50 (-1.04%) |
12/28 | 中立 | 2,720.50 | -27.00 (-1.00%) |
12/27 | 中立 | 2,747.50 | -10.50 (-0.39%) |
12/26 | 中立 | 2,758.00 | +11.00 (+0.40%) |
12/25 | 中立 | 2,747.00 | -39.50 (-1.43%) |
12/22 | 中立 | 2,786.50 | -2.50 (-0.09%) |
12/21 | 中立 | 2,789.00 | -22.50 (-0.81%) |
12/20 | 中立 | 2,811.50 | -20.50 (-0.74%) |
12/19 | 中立 | 2,832.00 | +12.00 (+0.43%) |
12/18 | 中立 | 2,820.00 | -37.00 (-1.31%) |
12/15 | 中立 | 2,857.00 | +30.50 (+1.08%) |
12/14 | 中立 | 2,826.50 | -58.50 (-2.05%) |
12/13 | 中立 | 2,885.00 | +83.00 (+2.94%) |
12/12 | 中立 | 2,802.00 | +62.50 (+2.17%) |
12/11 | 中立 | 2,739.50 | +55.00 (+1.96%) |
12/8 | 中立 | 2,684.50 | -49.50 (-1.81%) |
12/7 | 中立 | 2,734.00 | -45.50 (-1.69%) |
12/6 | 中立 | 2,779.50 | +49.00 (+1.79%) |
12/5 | 中立 | 2,730.50 | -21.00 (-0.76%) |
12/4 | 中立 | 2,751.50 | -25.00 (-0.92%) |
12/1 | 中立 | 2,776.50 | +6.50 (+0.24%) |
11/30 | 中立 | 2,770.00 | +23.00 (+0.83%) |
11/29 | 中立 | 2,747.00 | -10.00 (-0.36%) |
11/28 | 中立 | 2,757.00 | -27.50 (-1.00%) |
11/27 | 中立 | 2,784.50 | +24.00 (+0.87%) |
11/24 | 中立 | 2,760.50 | +21.50 (+0.77%) |
11/22 | 中立 | 2,739.00 | -10.00 (-0.36%) |
11/21 | 中立 | 2,749.00 | -16.00 (-0.58%) |
11/17 | 中立 | 2,765.00 | +102.00 (+3.71%) |
11/16 | 底値 | 2,663.00 | -83.00 (-3.00%) |
11/15 | 中立 | 2,746.00 | +92.50 (+3.47%) |
11/14 | 底値 | 2,653.50 | -40.00 (-1.46%) |
11/13 | 底値 | 2,693.50 | -84.50 (-3.18%) |
11/10 | 中立 | 2,778.00 | +11.50 (+0.43%) |
11/9 | 中立 | 2,766.50 | +14.00 (+0.50%) |
11/8 | 中立 | 2,752.50 | -165.00 (-5.96%) |
11/7 | 中立 | 2,917.50 | -13.00 (-0.47%) |
11/6 | 中立 | 2,930.50 | +66.00 (+2.26%) |
11/2 | 中立 | 2,864.50 | +31.00 (+1.06%) |
11/1 | 中立 | 2,833.50 | +37.00 (+1.29%) |
10/31 | 中立 | 2,796.50 | +37.00 (+1.31%) |
10/30 | 中立 | 2,759.50 | -43.50 (-1.56%) |
10/27 | 中立 | 2,803.00 | +44.50 (+1.61%) |
10/26 | 中立 | 2,758.50 | +4.00 (+0.14%) |
10/25 | 中立 | 2,754.50 | -24.00 (-0.87%) |
10/24 | 中立 | 2,778.50 | +30.50 (+1.11%) |
10/23 | 中立 | 2,748.00 | -32.00 (-1.15%) |
10/20 | 中立 | 2,780.00 | -8.00 (-0.29%) |
10/19 | 中立 | 2,788.00 | -24.50 (-0.88%) |
10/18 | 中立 | 2,812.50 | +14.50 (+0.52%) |
10/17 | 中立 | 2,798.00 | +17.00 (+0.60%) |
10/16 | 中立 | 2,781.00 | -67.50 (-2.41%) |
10/13 | 中立 | 2,848.50 | -45.00 (-1.62%) |
10/12 | 中立 | 2,893.50 | +32.50 (+1.14%) |
10/11 | 中立 | 2,861.00 | -29.50 (-1.02%) |
10/10 | 中立 | 2,890.50 | +71.00 (+2.48%) |
10/6 | 底値 | 2,819.50 | -1.50 (-0.05%) |
10/5 | 底値 | 2,821.00 | +71.00 (+2.52%) |
10/4 | 底値 | 2,750.00 | -112.00 (-3.97%) |
10/3 | 底値 | 2,862.00 | -94.50 (-3.44%) |
10/2 | 底値 | 2,956.50 | -25.50 (-0.89%) |
9/29 | 底値 | 2,982.00 | -85.00 (-2.88%) |
9/28 | 中立 | 3,067.00 | -27.00 (-0.91%) |
9/27 | 中立 | 3,094.00 | +6.00 (+0.20%) |
9/26 | 中立 | 3,088.00 | -38.00 (-1.23%) |
9/25 | 中立 | 3,126.00 | +37.00 (+1.20%) |
9/22 | 中立 | 3,089.00 | +3.00 (+0.10%) |
9/21 | 中立 | 3,086.00 | -60.00 (-1.94%) |
9/20 | 中立 | 3,146.00 | -68.00 (-2.20%) |
9/19 | 中立 | 3,214.00 | +26.00 (+0.83%) |
9/15 | 中立 | 3,188.00 | +29.00 (+0.90%) |
9/14 | 中立 | 3,159.00 | +25.00 (+0.78%) |
9/13 | 中立 | 3,134.00 | -6.00 (-0.19%) |
9/12 | 中立 | 3,140.00 | +33.00 (+1.05%) |
9/11 | 中立 | 3,107.00 | -13.00 (-0.41%) |
9/8 | 中立 | 3,120.00 | -5.00 (-0.16%) |
9/7 | 中立 | 3,125.00 | +18.00 (+0.58%) |
9/6 | 中立 | 3,107.00 | +17.00 (+0.54%) |
9/5 | 中立 | 3,090.00 | -18.00 (-0.58%) |
9/4 | 中立 | 3,108.00 | -5.00 (-0.16%) |
9/1 | 中立 | 3,113.00 | +35.00 (+1.13%) |
8/31 | 中立 | 3,078.00 | +25.00 (+0.80%) |
8/30 | 中立 | 3,053.00 | +22.00 (+0.71%) |
8/29 | 中立 | 3,031.00 | -12.00 (-0.39%) |
8/28 | 中立 | 3,043.00 | +46.50 (+1.53%) |
8/25 | 中立 | 2,996.50 | -20.50 (-0.67%) |
8/24 | 中立 | 3,017.00 | +33.00 (+1.10%) |
8/23 | 中立 | 2,984.00 | +43.00 (+1.43%) |
8/22 | 中立 | 2,941.00 | +18.00 (+0.60%) |
8/21 | 中立 | 2,923.00 | +25.00 (+0.85%) |
8/18 | 中立 | 2,898.00 | -46.50 (-1.59%) |
8/17 | 中立 | 2,944.50 | -15.00 (-0.52%) |
8/16 | 中立 | 2,959.50 | -18.00 (-0.61%) |
8/15 | 中立 | 2,977.50 | +22.50 (+0.76%) |
8/14 | 中立 | 2,955.00 | -62.00 (-2.08%) |
8/10 | 中立 | 3,017.00 | +19.00 (+0.64%) |
8/9 | 中立 | 2,998.00 | -41.00 (-1.36%) |
8/8 | 中立 | 3,039.00 | -177.00 (-5.90%) |
8/7 | 中立 | 3,216.00 | +331.50 (+10.91%) |
8/4 | 中立 | 2,884.50 | -11.00 (-0.34%) |
8/3 | 中立 | 2,895.50 | -70.50 (-2.44%) |
8/2 | 中立 | 2,966.00 | -26.00 (-0.90%) |
8/1 | 中立 | 2,992.00 | +70.00 (+2.36%) |
7/31 | 中立 | 2,922.00 | +85.00 (+2.84%) |
7/28 | 中立 | 2,837.00 | -11.00 (-0.38%) |
7/27 | 中立 | 2,848.00 | -15.50 (-0.55%) |
7/26 | 中立 | 2,863.50 | +19.50 (+0.68%) |
7/25 | 中立 | 2,844.00 | +34.50 (+1.20%) |
7/24 | 中立 | 2,809.50 | +29.00 (+1.02%) |
7/21 | 中立 | 2,780.50 | +21.00 (+0.75%) |
7/20 | 中立 | 2,759.50 | -30.50 (-1.10%) |
7/19 | 中立 | 2,790.00 | +38.00 (+1.38%) |
7/18 | 中立 | 2,752.00 | +48.50 (+1.74%) |
7/14 | 底値 | 2,703.50 | -5.50 (-0.20%) |
7/13 | 底値 | 2,709.00 | -9.00 (-0.33%) |
7/12 | 底値 | 2,718.00 | -44.00 (-1.62%) |
7/11 | 中立 | 2,762.00 | -28.00 (-1.03%) |
7/10 | 中立 | 2,790.00 | -15.50 (-0.56%) |
7/7 | 中立 | 2,805.50 | -24.50 (-0.88%) |
7/6 | 中立 | 2,830.00 | -53.00 (-1.89%) |
7/5 | 中立 | 2,883.00 | -48.00 (-1.70%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | 日本パワーファスニング | 11.78 % |
2 | タウンズ | 6.77 % |
3 | いちごオフィスリート投資法人 | 5.85 % |