※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
7/2 | 中立 | 3,187.00 | +40.00 (0.00%) |
7/1 | 中立 | 3,147.00 | +26.00 (+0.82%) |
6/28 | 中立 | 3,121.00 | +18.00 (+0.57%) |
6/27 | 中立 | 3,103.00 | +22.00 (+0.70%) |
6/26 | 中立 | 3,081.00 | +1.00 (+0.03%) |
6/25 | 中立 | 3,080.00 | +14.00 (+0.45%) |
6/24 | 中立 | 3,066.00 | +24.00 (+0.78%) |
6/21 | 中立 | 3,042.00 | +9.00 (+0.29%) |
6/20 | 中立 | 3,033.00 | +49.50 (+1.63%) |
6/19 | 中立 | 2,983.50 | +21.50 (+0.71%) |
6/18 | 中立 | 2,962.00 | +39.50 (+1.32%) |
6/17 | 中立 | 2,922.50 | -42.00 (-1.42%) |
6/14 | 中立 | 2,964.50 | +49.00 (+1.68%) |
6/13 | 中立 | 2,915.50 | -52.00 (-1.75%) |
6/12 | 中立 | 2,967.50 | -32.00 (-1.10%) |
6/11 | 中立 | 2,999.50 | +13.00 (+0.44%) |
6/10 | 中立 | 2,986.50 | +75.00 (+2.50%) |
6/7 | 中立 | 2,911.50 | +37.50 (+1.26%) |
6/6 | 中立 | 2,874.00 | -1.00 (-0.03%) |
6/5 | 中立 | 2,875.00 | -68.00 (-2.37%) |
6/4 | 中立 | 2,943.00 | -85.00 (-2.96%) |
6/3 | 中立 | 3,028.00 | +7.00 (+0.24%) |
5/31 | 中立 | 3,021.00 | +115.50 (+3.81%) |
5/30 | 中立 | 2,905.50 | +40.00 (+1.32%) |
5/29 | 中立 | 2,865.50 | -43.50 (-1.50%) |
5/28 | 中立 | 2,909.00 | -0.50 (-0.02%) |
5/27 | 中立 | 2,909.50 | +53.50 (+1.84%) |
5/24 | 中立 | 2,856.00 | -1.50 (-0.05%) |
5/23 | 中立 | 2,857.50 | +39.00 (+1.37%) |
5/22 | 底値 | 2,818.50 | +1.50 (+0.05%) |
5/21 | 底値 | 2,817.00 | -61.50 (-2.18%) |
5/20 | 中立 | 2,878.50 | +21.50 (+0.76%) |
5/17 | 中立 | 2,857.00 | -55.50 (-1.93%) |
5/16 | 中立 | 2,912.50 | -90.50 (-3.17%) |
5/15 | 中立 | 3,003.00 | 0.00 (0.00%) |
5/14 | 中立 | 3,003.00 | -9.00 (-0.30%) |
5/13 | 中立 | 3,012.00 | +42.00 (+1.40%) |
5/10 | 中立 | 2,970.00 | +73.50 (+2.44%) |
5/9 | 中立 | 2,896.50 | +92.00 (+3.10%) |
5/8 | 底値 | 2,804.50 | -98.50 (-3.40%) |
5/7 | 中立 | 2,903.00 | +1.50 (+0.05%) |
5/2 | 中立 | 2,901.50 | +25.00 (+0.86%) |
5/1 | 中立 | 2,876.50 | -75.00 (-2.58%) |
4/30 | 中立 | 2,951.50 | -8.00 (-0.28%) |
4/26 | 中立 | 2,959.50 | +8.50 (+0.29%) |
4/25 | 中立 | 2,951.00 | -50.00 (-1.69%) |
4/24 | 中立 | 3,001.00 | +63.00 (+2.13%) |
4/23 | 中立 | 2,938.00 | +12.50 (+0.42%) |
4/22 | 中立 | 2,925.50 | +53.50 (+1.82%) |
4/19 | 中立 | 2,872.00 | -30.50 (-1.04%) |
4/18 | 中立 | 2,902.50 | +23.50 (+0.82%) |
4/17 | 中立 | 2,879.00 | -63.50 (-2.19%) |
4/16 | 中立 | 2,942.50 | -100.50 (-3.49%) |
4/15 | 中立 | 3,043.00 | +16.00 (+0.54%) |
4/12 | 中立 | 3,027.00 | +62.00 (+2.04%) |
4/11 | 中立 | 2,965.00 | 0.00 (0.00%) |
4/10 | 中立 | 2,965.00 | -28.50 (-0.96%) |
4/9 | 中立 | 2,993.50 | +43.00 (+1.45%) |
4/8 | 中立 | 2,950.50 | +64.50 (+2.15%) |
4/5 | 中立 | 2,886.00 | -32.00 (-1.08%) |
4/4 | 中立 | 2,918.00 | +47.00 (+1.63%) |
4/3 | 中立 | 2,871.00 | +33.50 (+1.15%) |
4/2 | 中立 | 2,837.50 | -22.50 (-0.78%) |
4/1 | 中立 | 2,860.00 | -45.50 (-1.60%) |
3/29 | 中立 | 2,905.50 | +16.00 (+0.56%) |
3/28 | 中立 | 2,889.50 | -83.50 (-2.87%) |
3/27 | 中立 | 2,973.00 | -32.00 (-1.11%) |
3/26 | 中立 | 3,005.00 | +22.50 (+0.76%) |
3/25 | 中立 | 2,982.50 | +1.50 (+0.05%) |
3/22 | 中立 | 2,981.00 | +44.00 (+1.48%) |
3/21 | 中立 | 2,937.00 | +52.50 (+1.76%) |
3/19 | 中立 | 2,884.50 | +50.50 (+1.72%) |
3/18 | 中立 | 2,834.00 | +42.00 (+1.46%) |
3/15 | 中立 | 2,792.00 | -7.00 (-0.25%) |
3/14 | 中立 | 2,799.00 | -17.00 (-0.61%) |
3/13 | 中立 | 2,816.00 | +17.50 (+0.63%) |
3/12 | 中立 | 2,798.50 | -23.50 (-0.83%) |
3/11 | 中立 | 2,822.00 | -77.00 (-2.75%) |
3/8 | 中立 | 2,899.00 | -39.00 (-1.38%) |
3/7 | 中立 | 2,938.00 | +12.00 (+0.41%) |
3/6 | 中立 | 2,926.00 | +56.00 (+1.91%) |
3/5 | 中立 | 2,870.00 | 0.00 (0.00%) |
3/4 | 中立 | 2,870.00 | +14.50 (+0.51%) |
3/1 | 中立 | 2,855.50 | +93.50 (+3.26%) |
2/29 | 中立 | 2,762.00 | +58.50 (+2.05%) |
2/28 | 中立 | 2,703.50 | -16.00 (-0.58%) |
2/27 | 中立 | 2,719.50 | +3.50 (+0.13%) |
2/26 | 中立 | 2,716.00 | -5.00 (-0.18%) |
2/22 | 中立 | 2,721.00 | +68.00 (+2.50%) |
2/21 | 中立 | 2,653.00 | -25.50 (-0.94%) |
2/20 | 中立 | 2,678.50 | -16.00 (-0.60%) |
2/19 | 中立 | 2,694.50 | +38.50 (+1.44%) |
2/16 | 中立 | 2,656.00 | +46.50 (+1.73%) |
2/15 | 中立 | 2,609.50 | -181.50 (-6.83%) |
2/14 | 中立 | 2,791.00 | -27.50 (-1.05%) |
2/13 | 中立 | 2,818.50 | +68.00 (+2.44%) |
2/9 | 中立 | 2,750.50 | 0.00 (0.00%) |
2/8 | 中立 | 2,750.50 | +15.50 (+0.56%) |
2/7 | 中立 | 2,735.00 | +23.00 (+0.84%) |
2/6 | 中立 | 2,712.00 | -39.00 (-1.43%) |
2/5 | 中立 | 2,751.00 | +49.50 (+1.83%) |
2/2 | 中立 | 2,701.50 | -7.50 (-0.27%) |
2/1 | 中立 | 2,709.00 | -65.00 (-2.41%) |
1/31 | 中立 | 2,774.00 | +67.00 (+2.47%) |
1/30 | 中立 | 2,707.00 | -15.00 (-0.54%) |
1/29 | 中立 | 2,722.00 | +53.50 (+1.98%) |
1/26 | 中立 | 2,668.50 | -52.50 (-1.93%) |
1/25 | 中立 | 2,721.00 | -2.00 (-0.07%) |
1/24 | 中立 | 2,723.00 | +51.50 (+1.89%) |
1/23 | 中立 | 2,671.50 | -10.00 (-0.37%) |
1/22 | 中立 | 2,681.50 | +45.00 (+1.68%) |
1/19 | 中立 | 2,636.50 | -5.00 (-0.19%) |
1/18 | 中立 | 2,641.50 | -21.00 (-0.80%) |
1/17 | 中立 | 2,662.50 | +17.50 (+0.66%) |
1/16 | 中立 | 2,645.00 | -14.00 (-0.53%) |
1/15 | 中立 | 2,659.00 | +33.50 (+1.27%) |
1/12 | 中立 | 2,625.50 | -1.50 (-0.06%) |
1/11 | 中立 | 2,627.00 | -2.00 (-0.08%) |
1/10 | 中立 | 2,629.00 | -39.00 (-1.48%) |
1/9 | 中立 | 2,668.00 | +6.00 (+0.23%) |
1/5 | 中立 | 2,662.00 | +73.00 (+2.74%) |
1/4 | 中立 | 2,589.00 | +85.00 (+3.19%) |
12/29 | 中立 | 2,504.00 | +35.50 (+1.37%) |
12/28 | 中立 | 2,468.50 | -6.50 (-0.26%) |
12/27 | 中立 | 2,475.00 | +2.00 (+0.08%) |
12/26 | 中立 | 2,473.00 | 0.00 (0.00%) |
12/25 | 中立 | 2,473.00 | -6.00 (-0.24%) |
12/22 | 中立 | 2,479.00 | +14.50 (+0.59%) |
12/21 | 底値 | 2,464.50 | +27.50 (+1.11%) |
12/20 | 底値 | 2,437.00 | -47.50 (-1.93%) |
12/19 | 底値 | 2,484.50 | -14.50 (-0.59%) |
12/18 | 底値 | 2,499.00 | -17.50 (-0.70%) |
12/15 | 底値 | 2,516.50 | -11.00 (-0.44%) |
12/14 | 底値 | 2,527.50 | -141.00 (-5.60%) |
12/13 | 中立 | 2,668.50 | +25.50 (+1.01%) |
12/12 | 中立 | 2,643.00 | -33.50 (-1.26%) |
12/11 | 中立 | 2,676.50 | -3.00 (-0.11%) |
12/8 | 中立 | 2,679.50 | +14.50 (+0.54%) |
12/7 | 底値 | 2,665.00 | +14.00 (+0.52%) |
12/6 | 底値 | 2,651.00 | +40.50 (+1.52%) |
12/5 | 底値 | 2,610.50 | -65.50 (-2.47%) |
12/4 | 底値 | 2,676.00 | -71.00 (-2.72%) |
12/1 | 中立 | 2,747.00 | -18.00 (-0.67%) |
11/30 | 中立 | 2,765.00 | +22.00 (+0.80%) |
11/29 | 中立 | 2,743.00 | -63.50 (-2.30%) |
11/28 | 中立 | 2,806.50 | -42.50 (-1.55%) |
11/27 | 中立 | 2,849.00 | +15.50 (+0.55%) |
11/24 | 中立 | 2,833.50 | +26.00 (+0.91%) |
11/22 | 中立 | 2,807.50 | +6.00 (+0.21%) |
11/21 | 中立 | 2,801.50 | -85.50 (-3.05%) |
11/17 | 中立 | 2,887.00 | +82.00 (+2.93%) |
11/16 | 中立 | 2,805.00 | +34.00 (+1.18%) |
11/15 | 中立 | 2,771.00 | -70.50 (-2.51%) |
11/14 | 中立 | 2,841.50 | +40.00 (+1.44%) |
11/13 | 中立 | 2,801.50 | +38.00 (+1.34%) |
11/10 | 中立 | 2,763.50 | +60.00 (+2.14%) |
11/9 | 中立 | 2,703.50 | -4.00 (-0.14%) |
11/8 | 中立 | 2,707.50 | -141.50 (-5.23%) |
11/7 | 中立 | 2,849.00 | -33.00 (-1.22%) |
11/6 | 中立 | 2,882.00 | -42.00 (-1.47%) |
11/2 | 中立 | 2,924.00 | -37.50 (-1.30%) |
11/1 | 中立 | 2,961.50 | +65.00 (+2.22%) |
10/31 | 中立 | 2,896.50 | +102.00 (+3.44%) |
10/30 | 中立 | 2,794.50 | -18.50 (-0.64%) |
10/27 | 中立 | 2,813.00 | +54.00 (+1.93%) |
10/26 | 中立 | 2,759.00 | -6.50 (-0.23%) |
10/25 | 中立 | 2,765.50 | +56.00 (+2.03%) |
10/24 | 中立 | 2,709.50 | -3.00 (-0.11%) |
10/23 | 中立 | 2,712.50 | -4.50 (-0.17%) |
10/20 | 中立 | 2,717.00 | +1.00 (+0.04%) |
10/19 | 中立 | 2,716.00 | -27.00 (-0.99%) |
10/18 | 中立 | 2,743.00 | +83.00 (+3.06%) |
10/17 | 中立 | 2,660.00 | +10.50 (+0.38%) |
10/16 | 中立 | 2,649.50 | -6.50 (-0.24%) |
10/13 | 中立 | 2,656.00 | -32.50 (-1.23%) |
10/12 | 中立 | 2,688.50 | +37.00 (+1.39%) |
10/11 | 中立 | 2,651.50 | -18.00 (-0.67%) |
10/10 | 中立 | 2,669.50 | +52.50 (+1.98%) |
10/6 | 中立 | 2,617.00 | +49.00 (+1.84%) |
10/5 | 中立 | 2,568.00 | +63.00 (+2.41%) |
10/4 | 中立 | 2,505.00 | -54.50 (-2.12%) |
10/3 | 中立 | 2,559.50 | -4.50 (-0.18%) |
10/2 | 中立 | 2,564.00 | +43.50 (+1.70%) |
9/29 | 中立 | 2,520.50 | -34.50 (-1.35%) |
9/28 | 中立 | 2,555.00 | -50.50 (-2.00%) |
9/27 | 中立 | 2,605.50 | +20.50 (+0.80%) |
9/26 | 中立 | 2,585.00 | +52.00 (+2.00%) |
9/25 | 中立 | 2,533.00 | -40.50 (-1.57%) |
9/22 | 中立 | 2,573.50 | +7.50 (+0.30%) |
9/21 | 中立 | 2,566.00 | -8.00 (-0.31%) |
9/20 | 中立 | 2,574.00 | -51.00 (-1.99%) |
9/19 | 中立 | 2,625.00 | +46.00 (+1.79%) |
9/15 | 中立 | 2,579.00 | +13.00 (+0.50%) |
9/14 | 中立 | 2,566.00 | +47.00 (+1.82%) |
9/13 | 中立 | 2,519.00 | +27.00 (+1.05%) |
9/12 | 中立 | 2,492.00 | -6.50 (-0.26%) |
9/11 | 中立 | 2,498.50 | +53.00 (+2.13%) |
9/8 | 中立 | 2,445.50 | -22.50 (-0.90%) |
9/7 | 中立 | 2,468.00 | +9.50 (+0.39%) |
9/6 | 中立 | 2,458.50 | +44.00 (+1.78%) |
9/5 | 中立 | 2,414.50 | +8.00 (+0.33%) |
9/4 | 中立 | 2,406.50 | +41.00 (+1.70%) |
9/1 | 中立 | 2,365.50 | +18.00 (+0.75%) |
8/31 | 中立 | 2,347.50 | +29.50 (+1.25%) |
8/30 | 中立 | 2,318.00 | +3.00 (+0.13%) |
8/29 | 中立 | 2,315.00 | -6.50 (-0.28%) |
8/28 | 中立 | 2,321.50 | +4.50 (+0.19%) |
8/25 | 中立 | 2,317.00 | +4.50 (+0.19%) |
8/24 | 中立 | 2,312.50 | +18.50 (+0.80%) |
8/23 | 中立 | 2,294.00 | +16.50 (+0.71%) |
8/22 | 中立 | 2,277.50 | +52.00 (+2.27%) |
8/21 | 中立 | 2,225.50 | -27.00 (-1.19%) |
8/18 | 中立 | 2,252.50 | +14.00 (+0.63%) |
8/17 | 中立 | 2,238.50 | +13.00 (+0.58%) |
8/16 | 中立 | 2,225.50 | -76.00 (-3.40%) |
8/15 | 中立 | 2,301.50 | +15.50 (+0.70%) |
8/14 | 中立 | 2,286.00 | -20.00 (-0.87%) |
8/10 | 中立 | 2,306.00 | +40.50 (+1.77%) |
8/9 | 中立 | 2,265.50 | +2.00 (+0.09%) |
8/8 | 中立 | 2,263.50 | +11.00 (+0.49%) |
8/7 | 中立 | 2,252.50 | +12.50 (+0.55%) |
8/4 | 中立 | 2,240.00 | +9.00 (+0.40%) |
8/3 | 中立 | 2,231.00 | -25.00 (-1.12%) |
8/2 | 中立 | 2,256.00 | -23.50 (-1.05%) |
8/1 | 中立 | 2,279.50 | -19.00 (-0.84%) |
7/31 | 中立 | 2,298.50 | -45.50 (-2.00%) |
7/28 | 中立 | 2,344.00 | +108.00 (+4.70%) |
7/27 | 中立 | 2,236.00 | +13.50 (+0.58%) |
7/26 | 中立 | 2,222.50 | -11.50 (-0.51%) |
7/25 | 中立 | 2,234.00 | +22.50 (+1.01%) |
7/24 | 中立 | 2,211.50 | +9.50 (+0.43%) |
7/21 | 中立 | 2,202.00 | -5.00 (-0.23%) |
7/20 | 中立 | 2,207.00 | -21.50 (-0.98%) |
7/19 | 中立 | 2,228.50 | +25.50 (+1.16%) |
7/18 | 中立 | 2,203.00 | -10.00 (-0.45%) |
7/14 | 中立 | 2,213.00 | +3.00 (+0.14%) |
7/13 | 中立 | 2,210.00 | -37.50 (-1.69%) |
7/12 | 中立 | 2,247.50 | +20.50 (+0.93%) |
7/11 | 中立 | 2,227.00 | -9.50 (-0.42%) |
7/10 | 中立 | 2,236.50 | +5.50 (+0.25%) |
7/7 | 中立 | 2,231.00 | +3.50 (+0.16%) |
7/6 | 中立 | 2,227.50 | -21.50 (-0.96%) |
7/5 | 中立 | 2,249.00 | +26.00 (+1.17%) |
7/4 | 中立 | 2,223.00 | +31.50 (+1.40%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | 日本パワーファスニング | 11.90 % |
2 | タウンズ | 6.77 % |
3 | ユナイテッド | 5.92 % |