※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
7/3 | 中立 | 4,370.00 | +190.00 (0.00%) |
7/2 | 底値 | 4,180.00 | -100.00 (-2.29%) |
7/1 | 中立 | 4,280.00 | -90.00 (-2.15%) |
6/28 | 中立 | 4,370.00 | +45.00 (+1.05%) |
6/27 | 中立 | 4,325.00 | -98.30 (-2.25%) |
6/26 | 中立 | 4,423.30 | +126.60 (+2.93%) |
6/25 | 中立 | 4,296.70 | -56.60 (-1.28%) |
6/24 | 中立 | 4,353.30 | -30.00 (-0.70%) |
6/21 | 中立 | 4,383.30 | -66.70 (-1.53%) |
6/20 | 中立 | 4,450.00 | +13.30 (+0.30%) |
6/19 | 中立 | 4,436.70 | +120.00 (+2.70%) |
6/18 | 中立 | 4,316.70 | -36.60 (-0.82%) |
6/17 | 中立 | 4,353.30 | -96.70 (-2.24%) |
6/14 | 中立 | 4,450.00 | +126.70 (+2.91%) |
6/13 | 中立 | 4,323.30 | 0.00 (0.00%) |
6/12 | 中立 | 4,323.30 | +43.30 (+1.00%) |
6/11 | 中立 | 4,280.00 | -53.30 (-1.23%) |
6/10 | 中立 | 4,333.30 | +63.30 (+1.48%) |
6/7 | 中立 | 4,270.00 | -6.70 (-0.15%) |
6/6 | 中立 | 4,276.70 | +13.40 (+0.31%) |
6/5 | 中立 | 4,263.30 | -103.40 (-2.42%) |
6/4 | 中立 | 4,366.70 | -63.30 (-1.48%) |
6/3 | 中立 | 4,430.00 | +146.70 (+3.36%) |
5/31 | 中立 | 4,283.30 | +20.00 (+0.45%) |
5/30 | 中立 | 4,263.30 | -40.00 (-0.93%) |
5/29 | 中立 | 4,303.30 | -146.70 (-3.44%) |
5/28 | 中立 | 4,450.00 | +56.70 (+1.32%) |
5/27 | 中立 | 4,393.30 | +20.00 (+0.45%) |
5/24 | 中立 | 4,373.30 | -13.40 (-0.31%) |
5/23 | 中立 | 4,386.70 | +30.00 (+0.69%) |
5/22 | 中立 | 4,356.70 | +146.70 (+3.34%) |
5/21 | 中立 | 4,210.00 | +83.30 (+1.91%) |
5/20 | 中立 | 4,126.70 | +30.00 (+0.71%) |
5/17 | 中立 | 4,096.70 | +143.40 (+3.47%) |
5/16 | 中立 | 3,953.30 | +110.00 (+2.69%) |
5/15 | 中立 | 3,843.30 | -146.70 (-3.71%) |
5/14 | 中立 | 3,990.00 | -56.70 (-1.48%) |
5/13 | 中立 | 4,046.70 | +376.70 (+9.44%) |
5/10 | 中立 | 3,670.00 | 0.00 (0.00%) |
5/9 | 中立 | 3,670.00 | -16.70 (-0.46%) |
5/8 | 中立 | 3,686.70 | +3.40 (+0.09%) |
5/7 | 中立 | 3,683.30 | +56.60 (+1.54%) |
5/2 | 中立 | 3,626.70 | -13.30 (-0.36%) |
5/1 | 中立 | 3,640.00 | -50.00 (-1.38%) |
4/30 | 底値 | 3,690.00 | +113.30 (+3.11%) |
4/26 | 底値 | 3,576.70 | -146.60 (-3.97%) |
4/25 | 中立 | 3,723.30 | -76.70 (-2.14%) |
4/24 | 中立 | 3,800.00 | +100.00 (+2.69%) |
4/23 | 中立 | 3,700.00 | -46.70 (-1.23%) |
4/22 | 中立 | 3,746.70 | -63.30 (-1.71%) |
4/19 | 中立 | 3,810.00 | -116.70 (-3.11%) |
4/18 | 中立 | 3,926.70 | +46.70 (+1.23%) |
4/17 | 中立 | 3,880.00 | -6.70 (-0.17%) |
4/16 | 中立 | 3,886.70 | -136.60 (-3.52%) |
4/15 | 中立 | 4,023.30 | +30.00 (+0.77%) |
4/12 | 中立 | 3,993.30 | -110.00 (-2.73%) |
4/11 | 中立 | 4,103.30 | +23.30 (+0.58%) |
4/10 | 中立 | 4,080.00 | +50.00 (+1.22%) |
4/9 | 中立 | 4,030.00 | +80.00 (+1.96%) |
4/8 | 中立 | 3,950.00 | +36.70 (+0.91%) |
4/5 | 中立 | 3,913.30 | -36.70 (-0.93%) |
4/4 | 中立 | 3,950.00 | -6.70 (-0.17%) |
4/3 | 中立 | 3,956.70 | -20.00 (-0.51%) |
4/2 | 中立 | 3,976.70 | +213.40 (+5.39%) |
4/1 | 中立 | 3,763.30 | -13.40 (-0.34%) |
3/29 | 中立 | 3,776.70 | +43.40 (+1.15%) |
3/28 | 中立 | 3,733.30 | +63.30 (+1.68%) |
3/27 | 中立 | 3,670.00 | -16.70 (-0.45%) |
3/26 | 中立 | 3,686.70 | +43.40 (+1.18%) |
3/25 | 中立 | 3,643.30 | +6.60 (+0.18%) |
3/22 | 中立 | 3,636.70 | +50.00 (+1.37%) |
3/21 | 中立 | 3,586.70 | +40.00 (+1.10%) |
3/19 | 中立 | 3,546.70 | +70.00 (+1.95%) |
3/18 | 中立 | 3,476.70 | +60.00 (+1.69%) |
3/15 | 中立 | 3,416.70 | -26.60 (-0.77%) |
3/14 | 中立 | 3,443.30 | +30.00 (+0.88%) |
3/13 | 中立 | 3,413.30 | -43.40 (-1.26%) |
3/12 | 中立 | 3,456.70 | +13.40 (+0.39%) |
3/11 | 中立 | 3,443.30 | -83.40 (-2.41%) |
3/8 | 中立 | 3,526.70 | +160.00 (+4.65%) |
3/7 | 中立 | 3,366.70 | -23.30 (-0.66%) |
3/6 | 中立 | 3,390.00 | 0.00 (0.00%) |
3/5 | 中立 | 3,390.00 | +23.30 (+0.69%) |
3/4 | 中立 | 3,366.70 | -20.00 (-0.59%) |
3/1 | 中立 | 3,386.70 | -13.30 (-0.40%) |
2/29 | 中立 | 3,400.00 | -33.30 (-0.98%) |
2/28 | 中立 | 3,433.30 | -30.00 (-0.88%) |
2/27 | 中立 | 3,463.30 | +60.00 (+1.75%) |
2/26 | 中立 | 3,403.30 | -96.70 (-2.79%) |
2/22 | 中立 | 3,500.00 | +220.00 (+6.46%) |
2/21 | 中立 | 3,280.00 | 0.00 (0.00%) |
2/20 | 中立 | 3,280.00 | +33.30 (+1.02%) |
2/19 | 中立 | 3,246.70 | 0.00 (0.00%) |
2/16 | 中立 | 3,246.70 | +6.70 (+0.21%) |
2/15 | 中立 | 3,240.00 | +6.70 (+0.21%) |
2/14 | 中立 | 3,233.30 | +43.30 (+1.34%) |
2/13 | 中立 | 3,190.00 | +86.70 (+2.68%) |
2/9 | 中立 | 3,103.30 | -10.00 (-0.31%) |
2/8 | 中立 | 3,113.30 | 0.00 (0.00%) |
2/7 | 中立 | 3,113.30 | +16.60 (+0.53%) |
2/6 | 中立 | 3,096.70 | -16.60 (-0.53%) |
2/5 | 中立 | 3,113.30 | +13.30 (+0.43%) |
2/2 | 中立 | 3,100.00 | +36.70 (+1.18%) |
2/1 | 底値 | 3,063.30 | -10.00 (-0.32%) |
1/31 | 中立 | 3,073.30 | -20.00 (-0.65%) |
1/30 | 中立 | 3,093.30 | -50.00 (-1.63%) |
1/29 | 中立 | 3,143.30 | +36.60 (+1.18%) |
1/26 | 中立 | 3,106.70 | -86.60 (-2.76%) |
1/25 | 中立 | 3,193.30 | +36.60 (+1.18%) |
1/24 | 中立 | 3,156.70 | -16.60 (-0.52%) |
1/23 | 中立 | 3,173.30 | -86.70 (-2.75%) |
1/22 | 中立 | 3,260.00 | -20.00 (-0.63%) |
1/19 | 中立 | 3,280.00 | +66.70 (+2.05%) |
1/18 | 中立 | 3,213.30 | +50.00 (+1.52%) |
1/17 | 中立 | 3,163.30 | -56.70 (-1.76%) |
1/16 | 中立 | 3,220.00 | +46.70 (+1.48%) |
1/15 | 中立 | 3,173.30 | -53.40 (-1.66%) |
1/12 | 中立 | 3,226.70 | +46.70 (+1.47%) |
1/11 | 中立 | 3,180.00 | +30.00 (+0.93%) |
1/10 | 中立 | 3,150.00 | +30.00 (+0.94%) |
1/9 | 中立 | 3,120.00 | +23.30 (+0.74%) |
1/5 | 中立 | 3,096.70 | -90.00 (-2.88%) |
1/4 | 中立 | 3,186.70 | +3.40 (+0.11%) |
12/29 | 中立 | 3,183.30 | +70.00 (+2.20%) |
12/28 | 中立 | 3,113.30 | +30.00 (+0.94%) |
12/27 | 中立 | 3,083.30 | +53.30 (+1.71%) |
12/26 | 中立 | 3,030.00 | +13.30 (+0.43%) |
12/25 | 中立 | 3,016.70 | -26.60 (-0.88%) |
12/22 | 中立 | 3,043.30 | -3.40 (-0.11%) |
12/21 | 中立 | 3,046.70 | -40.00 (-1.31%) |
12/20 | 中立 | 3,086.70 | -20.00 (-0.66%) |
12/19 | 中立 | 3,106.70 | +116.70 (+3.78%) |
12/18 | 中立 | 2,990.00 | +13.30 (+0.43%) |
12/15 | 中立 | 2,976.70 | +56.70 (+1.90%) |
12/14 | 中立 | 2,920.00 | -30.00 (-1.01%) |
12/13 | 底値 | 2,950.00 | +56.70 (+1.94%) |
12/12 | 底値 | 2,893.30 | -96.70 (-3.28%) |
12/11 | 底値 | 2,990.00 | +23.30 (+0.81%) |
12/8 | 底値 | 2,966.70 | -13.30 (-0.44%) |
12/7 | 底値 | 2,980.00 | -113.30 (-3.82%) |
12/6 | 底値 | 3,093.30 | +66.60 (+2.23%) |
12/5 | 底値 | 3,026.70 | -66.60 (-2.15%) |
12/4 | 中立 | 3,093.30 | -26.70 (-0.88%) |
12/1 | 中立 | 3,120.00 | -60.00 (-1.94%) |
11/30 | 中立 | 3,180.00 | +6.70 (+0.21%) |
11/29 | 中立 | 3,173.30 | -60.00 (-1.89%) |
11/28 | 中立 | 3,233.30 | +60.00 (+1.89%) |
11/27 | 中立 | 3,173.30 | -160.00 (-4.95%) |
11/24 | 中立 | 3,333.30 | +66.60 (+2.10%) |
11/22 | 中立 | 3,266.70 | +90.00 (+2.70%) |
11/21 | 底値 | 3,176.70 | +70.00 (+2.14%) |
11/20 | 底値 | 3,106.70 | +23.40 (+0.74%) |
11/17 | 中立 | 3,083.30 | -270.00 (-8.69%) |
11/16 | 中立 | 3,353.30 | -63.40 (-2.06%) |
11/15 | 中立 | 3,416.70 | +70.00 (+2.09%) |
11/14 | 中立 | 3,346.70 | +63.40 (+1.86%) |
11/13 | 中立 | 3,283.30 | -36.70 (-1.10%) |
11/10 | 中立 | 3,320.00 | +130.00 (+3.96%) |
11/9 | 中立 | 3,190.00 | -116.70 (-3.52%) |
11/8 | 中立 | 3,306.70 | -43.30 (-1.36%) |
11/7 | 中立 | 3,350.00 | +10.00 (+0.30%) |
11/6 | 中立 | 3,340.00 | +40.00 (+1.19%) |
11/2 | 中立 | 3,300.00 | +63.30 (+1.90%) |
11/1 | 中立 | 3,236.70 | +16.70 (+0.51%) |
10/31 | 底値 | 3,220.00 | -6.70 (-0.21%) |
10/30 | 中立 | 3,226.70 | -36.60 (-1.14%) |
10/27 | 中立 | 3,263.30 | +30.00 (+0.93%) |
10/26 | 中立 | 3,233.30 | -53.40 (-1.64%) |
10/25 | 中立 | 3,286.70 | +36.70 (+1.14%) |
10/24 | 中立 | 3,250.00 | -10.00 (-0.30%) |
10/23 | 中立 | 3,260.00 | -113.30 (-3.49%) |
10/20 | 中立 | 3,373.30 | +50.00 (+1.53%) |
10/19 | 中立 | 3,323.30 | -120.00 (-3.56%) |
10/18 | 中立 | 3,443.30 | +90.00 (+2.71%) |
10/17 | 中立 | 3,353.30 | +10.00 (+0.29%) |
10/16 | 中立 | 3,343.30 | -70.00 (-2.09%) |
10/13 | 中立 | 3,413.30 | -53.40 (-1.60%) |
10/12 | 中立 | 3,466.70 | +133.40 (+3.91%) |
10/11 | 中立 | 3,333.30 | -33.40 (-0.96%) |
10/10 | 中立 | 3,366.70 | +60.00 (+1.80%) |
10/6 | 中立 | 3,306.70 | +46.70 (+1.39%) |
10/5 | 中立 | 3,260.00 | +33.30 (+1.01%) |
10/4 | 中立 | 3,226.70 | -70.00 (-2.15%) |
10/3 | 中立 | 3,296.70 | -40.00 (-1.24%) |
10/2 | 中立 | 3,336.70 | -106.60 (-3.23%) |
9/29 | 中立 | 3,443.30 | +43.30 (+1.30%) |
9/28 | 中立 | 3,400.00 | +160.00 (+4.65%) |
9/27 | 中立 | 3,240.00 | 0.00 (0.00%) |
9/26 | 中立 | 3,240.00 | -66.70 (-2.06%) |
9/25 | 中立 | 3,306.70 | +63.40 (+1.96%) |
9/22 | 中立 | 3,243.30 | +33.30 (+1.01%) |
9/21 | 中立 | 3,210.00 | -26.70 (-0.82%) |
9/20 | 中立 | 3,236.70 | +6.70 (+0.21%) |
9/19 | 中立 | 3,230.00 | 0.00 (0.00%) |
9/15 | 中立 | 3,230.00 | +36.70 (+1.14%) |
9/14 | 中立 | 3,193.30 | +100.00 (+3.10%) |
9/13 | 中立 | 3,093.30 | -30.00 (-0.94%) |
9/12 | 中立 | 3,123.30 | +33.30 (+1.08%) |
9/11 | 中立 | 3,090.00 | -53.30 (-1.71%) |
9/8 | 中立 | 3,143.30 | -10.00 (-0.32%) |
9/7 | 中立 | 3,153.30 | -83.40 (-2.65%) |
9/6 | 中立 | 3,236.70 | -20.00 (-0.63%) |
9/5 | 中立 | 3,256.70 | +130.00 (+4.02%) |
9/4 | 中立 | 3,126.70 | -33.30 (-1.02%) |
9/1 | 中立 | 3,160.00 | 0.00 (0.00%) |
8/31 | 中立 | 3,160.00 | +80.00 (+2.53%) |
8/30 | 中立 | 3,080.00 | +40.00 (+1.27%) |
8/29 | 中立 | 3,040.00 | +6.70 (+0.22%) |
8/28 | 中立 | 3,033.30 | +20.00 (+0.66%) |
8/25 | 中立 | 3,013.30 | -30.00 (-0.99%) |
8/24 | 中立 | 3,043.30 | -46.70 (-1.55%) |
8/23 | 中立 | 3,090.00 | +86.70 (+2.85%) |
8/22 | 中立 | 3,003.30 | -13.40 (-0.43%) |
8/21 | 中立 | 3,016.70 | +56.70 (+1.89%) |
8/18 | 底値 | 2,960.00 | -30.00 (-0.99%) |
8/17 | 底値 | 2,990.00 | +6.70 (+0.23%) |
8/16 | 底値 | 2,983.30 | -33.40 (-1.12%) |
8/15 | 底値 | 3,016.70 | -60.00 (-2.01%) |
8/14 | 底値 | 3,076.70 | -43.30 (-1.44%) |
8/10 | 底値 | 3,120.00 | -16.70 (-0.54%) |
8/9 | 底値 | 3,136.70 | -200.00 (-6.41%) |
8/8 | 底値 | 3,336.70 | -76.60 (-2.44%) |
8/7 | 底値 | 3,413.30 | -10.00 (-0.30%) |
8/4 | 底値 | 3,423.30 | -23.40 (-0.69%) |
8/3 | 底値 | 3,446.70 | -80.00 (-2.34%) |
8/2 | 中立 | 3,526.70 | -23.30 (-0.68%) |
8/1 | 中立 | 3,550.00 | -130.00 (-3.69%) |
7/31 | 中立 | 3,680.00 | +100.00 (+2.82%) |
7/28 | 中立 | 3,580.00 | -63.30 (-1.72%) |
7/27 | 中立 | 3,643.30 | -23.40 (-0.65%) |
7/26 | 中立 | 3,666.70 | -36.60 (-1.00%) |
7/25 | 中立 | 3,703.30 | +13.30 (+0.36%) |
7/24 | 中立 | 3,690.00 | +26.70 (+0.72%) |
7/21 | 中立 | 3,663.30 | -40.00 (-1.08%) |
7/20 | 中立 | 3,703.30 | -33.40 (-0.91%) |
7/19 | 中立 | 3,736.70 | +86.70 (+2.34%) |
7/18 | 中立 | 3,650.00 | +56.70 (+1.52%) |
7/14 | 中立 | 3,593.30 | +43.30 (+1.19%) |
7/13 | 中立 | 3,550.00 | +96.70 (+2.69%) |
7/12 | 中立 | 3,453.30 | -153.40 (-4.32%) |
7/11 | 中立 | 3,606.70 | +50.00 (+1.45%) |
7/10 | 中立 | 3,556.70 | -70.00 (-1.94%) |
7/7 | 中立 | 3,626.70 | +26.70 (+0.75%) |
7/6 | 中立 | 3,600.00 | -93.30 (-2.57%) |
7/5 | 中立 | 3,693.30 | -20.00 (-0.56%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | 日本パワーファスニング | 11.78 % |
2 | タウンズ | 6.77 % |
3 | いちごオフィスリート投資法人 | 5.85 % |