※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
7/3 | 中立 | 728.00 | +9.00 (0.00%) |
7/2 | 中立 | 719.00 | -2.00 (-0.27%) |
7/1 | 中立 | 721.00 | +1.00 (+0.14%) |
6/28 | 中立 | 720.00 | -5.00 (-0.69%) |
6/27 | 中立 | 725.00 | +11.00 (+1.53%) |
6/26 | 中立 | 714.00 | -1.00 (-0.14%) |
6/25 | 中立 | 715.00 | +7.00 (+0.98%) |
6/24 | 中立 | 708.00 | +2.00 (+0.28%) |
6/21 | 中立 | 706.00 | -4.00 (-0.56%) |
6/20 | 中立 | 710.00 | -16.00 (-2.27%) |
6/19 | 中立 | 726.00 | 0.00 (0.00%) |
6/18 | 中立 | 726.00 | +23.00 (+3.17%) |
6/17 | 中立 | 703.00 | -19.00 (-2.62%) |
6/14 | 中立 | 722.00 | +13.00 (+1.85%) |
6/13 | 中立 | 709.00 | -13.00 (-1.80%) |
6/12 | 中立 | 722.00 | +6.00 (+0.85%) |
6/11 | 中立 | 716.00 | -7.00 (-0.97%) |
6/10 | 中立 | 723.00 | +6.00 (+0.84%) |
6/7 | 中立 | 717.00 | +7.00 (+0.97%) |
6/6 | 中立 | 710.00 | -9.00 (-1.26%) |
6/5 | 中立 | 719.00 | +9.00 (+1.27%) |
6/4 | 中立 | 710.00 | -19.00 (-2.64%) |
6/3 | 中立 | 729.00 | +4.00 (+0.56%) |
5/31 | 中立 | 725.00 | +30.00 (+4.12%) |
5/30 | 中立 | 695.00 | +3.00 (+0.41%) |
5/29 | 中立 | 692.00 | -17.00 (-2.45%) |
5/28 | 中立 | 709.00 | -13.00 (-1.88%) |
5/27 | 中立 | 722.00 | +1.00 (+0.14%) |
5/24 | 中立 | 721.00 | -18.00 (-2.49%) |
5/23 | 中立 | 739.00 | +35.00 (+4.85%) |
5/22 | 中立 | 704.00 | -6.00 (-0.81%) |
5/21 | 中立 | 710.00 | -9.00 (-1.28%) |
5/20 | 中立 | 719.00 | -5.00 (-0.70%) |
5/17 | 中立 | 724.00 | +13.00 (+1.81%) |
5/16 | 中立 | 711.00 | +2.00 (+0.28%) |
5/15 | 中立 | 709.00 | -25.00 (-3.52%) |
5/14 | 中立 | 734.00 | +46.00 (+6.49%) |
5/13 | 中立 | 688.00 | -34.00 (-4.63%) |
5/10 | 中立 | 722.00 | 0.00 (0.00%) |
5/9 | 中立 | 722.00 | -2.00 (-0.28%) |
5/8 | 中立 | 724.00 | +4.00 (+0.55%) |
5/7 | 中立 | 720.00 | +25.00 (+3.45%) |
5/2 | 中立 | 695.00 | +1.00 (+0.14%) |
5/1 | 中立 | 694.00 | +10.00 (+1.44%) |
4/30 | 中立 | 684.00 | +7.00 (+1.01%) |
4/26 | 大底 | 677.00 | +6.00 (+0.88%) |
4/25 | 中立 | 671.00 | -15.00 (-2.22%) |
4/24 | 中立 | 686.00 | +4.00 (+0.60%) |
4/23 | 中立 | 682.00 | -15.00 (-2.19%) |
4/22 | 中立 | 697.00 | +17.00 (+2.49%) |
4/19 | 中立 | 680.00 | -23.00 (-3.30%) |
4/18 | 中立 | 703.00 | +9.00 (+1.32%) |
4/17 | 中立 | 694.00 | -8.00 (-1.14%) |
4/16 | 中立 | 702.00 | -14.00 (-2.02%) |
4/15 | 中立 | 716.00 | -4.00 (-0.57%) |
4/12 | 中立 | 720.00 | -4.00 (-0.56%) |
4/11 | 中立 | 724.00 | -9.00 (-1.25%) |
4/10 | 中立 | 733.00 | +6.00 (+0.83%) |
4/9 | 中立 | 727.00 | +9.00 (+1.23%) |
4/8 | 中立 | 718.00 | +9.00 (+1.24%) |
4/5 | 大底 | 709.00 | -1.00 (-0.14%) |
4/4 | 大底 | 710.00 | +19.00 (+2.68%) |
4/3 | 大底 | 691.00 | -8.00 (-1.13%) |
4/2 | 大底 | 699.00 | -27.00 (-3.91%) |
4/1 | 大底 | 726.00 | -14.00 (-2.00%) |
3/29 | 大底 | 740.00 | +30.00 (+4.13%) |
3/28 | 大底 | 710.00 | -55.00 (-7.43%) |
3/27 | 中立 | 765.00 | +5.00 (+0.70%) |
3/26 | 中立 | 760.00 | -21.00 (-2.75%) |
3/25 | 中立 | 781.00 | -21.00 (-2.76%) |
3/22 | 中立 | 802.00 | +6.00 (+0.77%) |
3/21 | 中立 | 796.00 | +4.00 (+0.50%) |
3/19 | 中立 | 792.00 | +10.00 (+1.26%) |
3/18 | 中立 | 782.00 | +21.00 (+2.65%) |
3/15 | 中立 | 761.00 | -1.00 (-0.13%) |
3/14 | 中立 | 762.00 | +24.00 (+3.15%) |
3/13 | 大底 | 738.00 | -26.00 (-3.41%) |
3/12 | 中立 | 764.00 | +14.00 (+1.90%) |
3/11 | 大底 | 750.00 | -12.00 (-1.57%) |
3/8 | 中立 | 762.00 | -8.00 (-1.07%) |
3/7 | 中立 | 770.00 | -6.00 (-0.79%) |
3/6 | 中立 | 776.00 | +11.00 (+1.43%) |
3/5 | 中立 | 765.00 | -1.00 (-0.13%) |
3/4 | 中立 | 766.00 | -7.00 (-0.92%) |
3/1 | 中立 | 773.00 | -22.00 (-2.87%) |
2/29 | 中立 | 795.00 | +3.00 (+0.39%) |
2/28 | 中立 | 792.00 | -11.00 (-1.38%) |
2/27 | 中立 | 803.00 | +2.00 (+0.25%) |
2/26 | 中立 | 801.00 | +12.00 (+1.49%) |
2/22 | 中立 | 789.00 | -6.00 (-0.75%) |
2/21 | 中立 | 795.00 | -8.00 (-1.01%) |
2/20 | 中立 | 803.00 | +11.00 (+1.38%) |
2/19 | 中立 | 792.00 | +19.00 (+2.37%) |
2/16 | 中立 | 773.00 | +26.00 (+3.28%) |
2/15 | 大底 | 747.00 | -21.00 (-2.72%) |
2/14 | 大底 | 768.00 | -21.00 (-2.81%) |
2/13 | 大底 | 789.00 | +27.00 (+3.52%) |
2/9 | 大底 | 762.00 | -5.00 (-0.63%) |
2/8 | 大底 | 767.00 | -10.00 (-1.31%) |
2/7 | 大底 | 777.00 | -13.00 (-1.69%) |
2/6 | 大底 | 790.00 | -21.00 (-2.70%) |
2/5 | 大底 | 811.00 | -3.00 (-0.38%) |
2/2 | 中立 | 814.00 | +4.00 (+0.49%) |
2/1 | 中立 | 810.00 | -97.00 (-11.92%) |
1/31 | 中立 | 907.00 | -9.00 (-1.11%) |
1/30 | 中立 | 916.00 | +6.00 (+0.66%) |
1/29 | 中立 | 910.00 | -9.00 (-0.98%) |
1/26 | 中立 | 919.00 | +13.00 (+1.43%) |
1/25 | 中立 | 906.00 | +22.00 (+2.39%) |
1/24 | 中立 | 884.00 | -3.00 (-0.33%) |
1/23 | 中立 | 887.00 | +6.00 (+0.68%) |
1/22 | 中立 | 881.00 | +16.00 (+1.80%) |
1/19 | 中立 | 865.00 | +21.00 (+2.38%) |
1/18 | 中立 | 844.00 | -12.00 (-1.39%) |
1/17 | 中立 | 856.00 | -17.00 (-2.01%) |
1/16 | 中立 | 873.00 | -3.00 (-0.35%) |
1/15 | 中立 | 876.00 | -9.00 (-1.03%) |
1/12 | 中立 | 885.00 | +1.00 (+0.11%) |
1/11 | 中立 | 884.00 | +12.00 (+1.36%) |
1/10 | 中立 | 872.00 | +1.00 (+0.11%) |
1/9 | 中立 | 871.00 | +27.00 (+3.10%) |
1/5 | 中立 | 844.00 | -13.00 (-1.49%) |
1/4 | 中立 | 857.00 | +21.00 (+2.49%) |
12/29 | 中立 | 836.00 | +9.00 (+1.05%) |
12/28 | 中立 | 827.00 | +10.00 (+1.20%) |
12/27 | 中立 | 817.00 | +48.00 (+5.80%) |
12/26 | 中立 | 769.00 | -10.00 (-1.22%) |
12/25 | 中立 | 779.00 | -2.00 (-0.26%) |
12/22 | 中立 | 781.00 | +13.00 (+1.67%) |
12/21 | 中立 | 768.00 | -12.00 (-1.54%) |
12/20 | 中立 | 780.00 | +1.00 (+0.13%) |
12/19 | 中立 | 779.00 | +9.00 (+1.15%) |
12/18 | 中立 | 770.00 | +1.00 (+0.13%) |
12/15 | 中立 | 769.00 | +9.00 (+1.17%) |
12/14 | 中立 | 760.00 | -12.00 (-1.56%) |
12/13 | 中立 | 772.00 | +8.00 (+1.05%) |
12/12 | 中立 | 764.00 | -15.00 (-1.94%) |
12/11 | 中立 | 779.00 | 0.00 (0.00%) |
12/8 | 中立 | 779.00 | -9.00 (-1.16%) |
12/7 | 中立 | 788.00 | -43.00 (-5.52%) |
12/6 | 中立 | 831.00 | +26.00 (+3.30%) |
12/5 | 中立 | 805.00 | -12.00 (-1.44%) |
12/4 | 中立 | 817.00 | +16.00 (+1.99%) |
12/1 | 中立 | 801.00 | -15.00 (-1.84%) |
11/30 | 中立 | 816.00 | -7.00 (-0.87%) |
11/29 | 中立 | 823.00 | +2.00 (+0.25%) |
11/28 | 中立 | 821.00 | +12.00 (+1.46%) |
11/27 | 中立 | 809.00 | -21.00 (-2.56%) |
11/24 | 中立 | 830.00 | -11.00 (-1.36%) |
11/22 | 中立 | 841.00 | +41.00 (+4.94%) |
11/21 | 中立 | 800.00 | +34.00 (+4.04%) |
11/17 | 大底 | 766.00 | -8.00 (-1.00%) |
11/16 | 大底 | 774.00 | -39.00 (-5.09%) |
11/15 | 大底 | 813.00 | +48.00 (+6.20%) |
11/14 | 大底 | 765.00 | -33.00 (-4.06%) |
11/13 | 大底 | 798.00 | -44.00 (-5.75%) |
11/10 | 大底 | 842.00 | -38.00 (-4.76%) |
11/9 | 大底 | 880.00 | +6.00 (+0.71%) |
11/8 | 大底 | 874.00 | +1.00 (+0.11%) |
11/7 | 大底 | 873.00 | -47.00 (-5.38%) |
11/6 | 中立 | 920.00 | +6.00 (+0.69%) |
11/2 | 中立 | 914.00 | -16.00 (-1.74%) |
11/1 | 大底 | 930.00 | -39.00 (-4.27%) |
10/31 | 中立 | 969.00 | +20.00 (+2.15%) |
10/30 | 中立 | 949.00 | -33.00 (-3.41%) |
10/27 | 中立 | 982.00 | +14.00 (+1.48%) |
10/26 | 中立 | 968.00 | -20.00 (-2.04%) |
10/25 | 中立 | 988.00 | +6.00 (+0.62%) |
10/24 | 大底 | 982.00 | +19.00 (+1.92%) |
10/23 | 中立 | 963.00 | -25.00 (-2.55%) |
10/20 | 中立 | 988.00 | -15.00 (-1.56%) |
10/19 | 中立 | 1,003.00 | -19.00 (-1.92%) |
10/18 | 大底 | 1,022.00 | +37.00 (+3.69%) |
10/17 | 大底 | 985.00 | +11.00 (+1.08%) |
10/16 | 大底 | 974.00 | -41.00 (-4.16%) |
10/13 | 大底 | 1,015.00 | -51.00 (-5.24%) |
10/12 | 中立 | 1,066.00 | -6.00 (-0.59%) |
10/11 | 中立 | 1,072.00 | 0.00 (0.00%) |
10/10 | 中立 | 1,072.00 | -7.00 (-0.65%) |
10/6 | 中立 | 1,079.00 | +9.00 (+0.84%) |
10/5 | 大底 | 1,070.00 | +28.00 (+2.59%) |
10/4 | 大底 | 1,042.00 | -35.00 (-3.27%) |
10/3 | 大底 | 1,077.00 | -42.00 (-4.03%) |
10/2 | 中立 | 1,119.00 | -20.00 (-1.86%) |
9/29 | 底値 | 1,139.00 | +15.00 (+1.34%) |
9/28 | 底値 | 1,124.00 | -31.00 (-2.72%) |
9/27 | 底値 | 1,155.00 | +9.00 (+0.80%) |
9/26 | 底値 | 1,146.00 | -24.00 (-2.08%) |
9/25 | 中立 | 1,170.00 | +1.00 (+0.09%) |
9/22 | 底値 | 1,169.00 | +26.00 (+2.22%) |
9/21 | 底値 | 1,143.00 | -18.00 (-1.54%) |
9/20 | 底値 | 1,161.00 | -45.00 (-3.94%) |
9/19 | 中立 | 1,206.00 | -28.00 (-2.41%) |
9/15 | 中立 | 1,234.00 | +20.00 (+1.66%) |
9/14 | 中立 | 1,214.00 | -25.00 (-2.03%) |
9/13 | 中立 | 1,239.00 | +4.00 (+0.33%) |
9/12 | 中立 | 1,235.00 | -1.00 (-0.08%) |
9/11 | 中立 | 1,236.00 | -21.00 (-1.70%) |
9/8 | 中立 | 1,257.00 | -15.00 (-1.21%) |
9/7 | 中立 | 1,272.00 | -13.00 (-1.03%) |
9/6 | 中立 | 1,285.00 | +2.00 (+0.16%) |
9/5 | 中立 | 1,283.00 | +5.00 (+0.39%) |
9/4 | 中立 | 1,278.00 | +46.00 (+3.59%) |
9/1 | 中立 | 1,232.00 | -12.00 (-0.94%) |
8/31 | 中立 | 1,244.00 | +27.00 (+2.19%) |
8/30 | 中立 | 1,217.00 | -30.00 (-2.41%) |
8/29 | 中立 | 1,247.00 | +42.00 (+3.45%) |
8/28 | 中立 | 1,205.00 | -13.00 (-1.04%) |
8/25 | 中立 | 1,218.00 | +7.00 (+0.58%) |
8/24 | 中立 | 1,211.00 | -8.00 (-0.66%) |
8/23 | 中立 | 1,219.00 | +13.00 (+1.07%) |
8/22 | 中立 | 1,206.00 | -10.00 (-0.82%) |
8/21 | 底値 | 1,216.00 | +5.00 (+0.41%) |
8/18 | 中立 | 1,211.00 | -30.00 (-2.47%) |
8/17 | 底値 | 1,241.00 | +15.00 (+1.24%) |
8/16 | 底値 | 1,226.00 | -24.00 (-1.93%) |
8/15 | 中立 | 1,250.00 | -20.00 (-1.63%) |
8/14 | 中立 | 1,270.00 | -2.00 (-0.16%) |
8/10 | 中立 | 1,272.00 | -8.00 (-0.63%) |
8/9 | 中立 | 1,280.00 | -3.00 (-0.24%) |
8/8 | 中立 | 1,283.00 | +28.00 (+2.19%) |
8/7 | 底値 | 1,255.00 | +11.00 (+0.86%) |
8/4 | 中立 | 1,244.00 | -26.00 (-2.07%) |
8/3 | 中立 | 1,270.00 | -60.00 (-4.82%) |
8/2 | 中立 | 1,330.00 | -55.00 (-4.33%) |
8/1 | 中立 | 1,385.00 | -48.00 (-3.61%) |
7/31 | 中立 | 1,433.00 | +89.00 (+6.43%) |
7/28 | 中立 | 1,344.00 | +5.00 (+0.35%) |
7/27 | 中立 | 1,339.00 | +13.00 (+0.97%) |
7/26 | 中立 | 1,326.00 | +18.00 (+1.34%) |
7/25 | 中立 | 1,308.00 | -2.00 (-0.15%) |
7/24 | 中立 | 1,310.00 | +14.00 (+1.07%) |
7/21 | 中立 | 1,296.00 | -7.00 (-0.53%) |
7/20 | 中立 | 1,303.00 | -3.00 (-0.23%) |
7/19 | 中立 | 1,306.00 | +23.00 (+1.77%) |
7/18 | 中立 | 1,283.00 | +23.00 (+1.76%) |
7/14 | 中立 | 1,260.00 | -27.00 (-2.10%) |
7/13 | 中立 | 1,287.00 | -3.00 (-0.24%) |
7/12 | 中立 | 1,290.00 | -35.00 (-2.72%) |
7/11 | 中立 | 1,325.00 | +50.00 (+3.88%) |
7/10 | 中立 | 1,275.00 | -19.00 (-1.43%) |
7/7 | 中立 | 1,294.00 | 0.00 (0.00%) |
7/6 | 中立 | 1,294.00 | +26.00 (+2.01%) |
7/5 | 中立 | 1,268.00 | -13.00 (-1.00%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | 日本パワーファスニング | 11.78 % |
2 | タウンズ | 6.77 % |
3 | いちごオフィスリート投資法人 | 5.85 % |