※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
7/2 | 中立 | 3,125.00 | -10.00 (0.00%) |
7/1 | 中立 | 3,135.00 | -55.00 (-1.76%) |
6/28 | 中立 | 3,190.00 | +30.00 (+0.96%) |
6/27 | 中立 | 3,160.00 | +15.00 (+0.47%) |
6/26 | 中立 | 3,145.00 | +45.00 (+1.42%) |
6/25 | 中立 | 3,100.00 | +5.00 (+0.16%) |
6/24 | 中立 | 3,095.00 | +40.00 (+1.29%) |
6/21 | 中立 | 3,055.00 | +246.00 (+7.95%) |
6/20 | 中立 | 2,809.00 | -7.00 (-0.23%) |
6/19 | 大底 | 2,816.00 | +81.00 (+2.88%) |
6/18 | 大底 | 2,735.00 | -35.00 (-1.24%) |
6/17 | 大底 | 2,770.00 | -82.00 (-3.00%) |
6/14 | 大底 | 2,852.00 | -46.00 (-1.66%) |
6/13 | 中立 | 2,898.00 | -76.00 (-2.66%) |
6/12 | 中立 | 2,974.00 | +3.00 (+0.10%) |
6/11 | 中立 | 2,971.00 | +6.00 (+0.20%) |
6/10 | 中立 | 2,965.00 | -17.00 (-0.57%) |
6/7 | 中立 | 2,982.00 | +40.00 (+1.35%) |
6/6 | 中立 | 2,942.00 | -113.00 (-3.79%) |
6/5 | 中立 | 3,055.00 | -75.00 (-2.55%) |
6/4 | 中立 | 3,130.00 | +50.00 (+1.64%) |
6/3 | 中立 | 3,080.00 | +35.00 (+1.12%) |
5/31 | 中立 | 3,045.00 | +53.00 (+1.72%) |
5/30 | 大底 | 2,992.00 | -18.00 (-0.59%) |
5/29 | 大底 | 3,010.00 | -60.00 (-2.01%) |
5/28 | 大底 | 3,070.00 | 0.00 (0.00%) |
5/27 | 大底 | 3,070.00 | -5.00 (-0.16%) |
5/24 | 大底 | 3,075.00 | -25.00 (-0.81%) |
5/23 | 大底 | 3,100.00 | -50.00 (-1.63%) |
5/22 | 大底 | 3,150.00 | -55.00 (-1.77%) |
5/21 | 中立 | 3,205.00 | -30.00 (-0.95%) |
5/20 | 中立 | 3,235.00 | -10.00 (-0.31%) |
5/17 | 大底 | 3,245.00 | -15.00 (-0.46%) |
5/16 | 中立 | 3,260.00 | -45.00 (-1.39%) |
5/15 | 中立 | 3,305.00 | -60.00 (-1.84%) |
5/14 | 中立 | 3,365.00 | 0.00 (0.00%) |
5/13 | 中立 | 3,365.00 | -65.00 (-1.93%) |
5/10 | 中立 | 3,430.00 | -30.00 (-0.89%) |
5/9 | 中立 | 3,460.00 | +145.00 (+4.23%) |
5/8 | 中立 | 3,315.00 | +5.00 (+0.14%) |
5/7 | 中立 | 3,310.00 | +25.00 (+0.75%) |
5/2 | 大底 | 3,285.00 | -75.00 (-2.27%) |
5/1 | 中立 | 3,360.00 | -15.00 (-0.46%) |
4/30 | 大底 | 3,375.00 | -75.00 (-2.23%) |
4/26 | 大底 | 3,450.00 | +30.00 (+0.89%) |
4/25 | 中立 | 3,420.00 | -100.00 (-2.90%) |
4/24 | 中立 | 3,520.00 | -25.00 (-0.73%) |
4/23 | 中立 | 3,545.00 | -40.00 (-1.14%) |
4/22 | 中立 | 3,585.00 | +100.00 (+2.82%) |
4/19 | 大底 | 3,485.00 | -90.00 (-2.51%) |
4/18 | 中立 | 3,575.00 | +35.00 (+1.00%) |
4/17 | 大底 | 3,540.00 | -20.00 (-0.56%) |
4/16 | 大底 | 3,560.00 | -85.00 (-2.40%) |
4/15 | 中立 | 3,645.00 | -30.00 (-0.84%) |
4/12 | 中立 | 3,675.00 | +45.00 (+1.23%) |
4/11 | 大底 | 3,630.00 | -65.00 (-1.77%) |
4/10 | 中立 | 3,695.00 | +10.00 (+0.28%) |
4/9 | 大底 | 3,685.00 | -15.00 (-0.41%) |
4/8 | 大底 | 3,700.00 | -20.00 (-0.54%) |
4/5 | 大底 | 3,720.00 | +70.00 (+1.89%) |
4/4 | 大底 | 3,650.00 | -60.00 (-1.61%) |
4/3 | 大底 | 3,710.00 | -95.00 (-2.60%) |
4/2 | 大底 | 3,805.00 | -105.00 (-2.83%) |
4/1 | 中立 | 3,910.00 | -40.00 (-1.05%) |
3/29 | 中立 | 3,950.00 | +45.00 (+1.15%) |
3/28 | 中立 | 3,905.00 | -60.00 (-1.52%) |
3/27 | 中立 | 3,965.00 | +25.00 (+0.64%) |
3/26 | 中立 | 3,940.00 | -90.00 (-2.27%) |
3/25 | 中立 | 4,030.00 | -35.00 (-0.89%) |
3/22 | 中立 | 4,065.00 | +75.00 (+1.86%) |
3/21 | 中立 | 3,990.00 | -45.00 (-1.11%) |
3/19 | 中立 | 4,035.00 | +50.00 (+1.25%) |
3/18 | 中立 | 3,985.00 | +75.00 (+1.86%) |
3/15 | 中立 | 3,910.00 | -30.00 (-0.75%) |
3/14 | 中立 | 3,940.00 | -30.00 (-0.77%) |
3/13 | 中立 | 3,970.00 | +35.00 (+0.89%) |
3/12 | 中立 | 3,935.00 | +65.00 (+1.64%) |
3/11 | 中立 | 3,870.00 | -25.00 (-0.64%) |
3/8 | 中立 | 3,895.00 | -85.00 (-2.20%) |
3/7 | 中立 | 3,980.00 | 0.00 (0.00%) |
3/6 | 中立 | 3,980.00 | +80.00 (+2.01%) |
3/5 | 中立 | 3,900.00 | -35.00 (-0.88%) |
3/4 | 中立 | 3,935.00 | -25.00 (-0.64%) |
3/1 | 中立 | 3,960.00 | -25.00 (-0.64%) |
2/29 | 中立 | 3,985.00 | +45.00 (+1.14%) |
2/28 | 中立 | 3,940.00 | +25.00 (+0.63%) |
2/27 | 中立 | 3,915.00 | +65.00 (+1.65%) |
2/26 | 中立 | 3,850.00 | 0.00 (0.00%) |
2/22 | 中立 | 3,850.00 | -5.00 (-0.13%) |
2/21 | 中立 | 3,855.00 | -25.00 (-0.65%) |
2/20 | 中立 | 3,880.00 | -80.00 (-2.08%) |
2/19 | 大底 | 3,960.00 | +145.00 (+3.74%) |
2/16 | 大底 | 3,815.00 | +45.00 (+1.14%) |
2/15 | 大底 | 3,770.00 | -130.00 (-3.41%) |
2/14 | 大底 | 3,900.00 | -215.00 (-5.70%) |
2/13 | 底値 | 4,115.00 | +115.00 (+2.95%) |
2/9 | 大底 | 4,000.00 | -5.00 (-0.12%) |
2/8 | 大底 | 4,005.00 | -360.00 (-9.00%) |
2/7 | 中立 | 4,365.00 | +35.00 (+0.87%) |
2/6 | 中立 | 4,330.00 | -50.00 (-1.15%) |
2/5 | 中立 | 4,380.00 | +60.00 (+1.39%) |
2/2 | 中立 | 4,320.00 | +20.00 (+0.46%) |
2/1 | 中立 | 4,300.00 | -80.00 (-1.85%) |
1/31 | 中立 | 4,380.00 | -55.00 (-1.28%) |
1/30 | 中立 | 4,435.00 | +5.00 (+0.11%) |
1/29 | 中立 | 4,430.00 | +5.00 (+0.11%) |
1/26 | 中立 | 4,425.00 | -60.00 (-1.35%) |
1/25 | 中立 | 4,485.00 | +70.00 (+1.58%) |
1/24 | 中立 | 4,415.00 | -110.00 (-2.45%) |
1/23 | 中立 | 4,525.00 | -35.00 (-0.79%) |
1/22 | 中立 | 4,560.00 | +60.00 (+1.33%) |
1/19 | 中立 | 4,500.00 | -40.00 (-0.88%) |
1/18 | 中立 | 4,540.00 | -135.00 (-3.00%) |
1/17 | 中立 | 4,675.00 | -40.00 (-0.88%) |
1/16 | 中立 | 4,715.00 | -60.00 (-1.28%) |
1/15 | 中立 | 4,775.00 | +50.00 (+1.06%) |
1/12 | 中立 | 4,725.00 | +35.00 (+0.73%) |
1/11 | 中立 | 4,690.00 | +100.00 (+2.12%) |
1/10 | 中立 | 4,590.00 | +110.00 (+2.35%) |
1/9 | 中立 | 4,480.00 | +190.00 (+4.14%) |
1/5 | 中立 | 4,290.00 | +15.00 (+0.33%) |
1/4 | 中立 | 4,275.00 | +55.00 (+1.28%) |
12/29 | 中立 | 4,220.00 | +15.00 (+0.35%) |
12/28 | 中立 | 4,205.00 | +15.00 (+0.36%) |
12/27 | 中立 | 4,190.00 | +295.00 (+7.02%) |
12/26 | 大底 | 3,895.00 | -95.00 (-2.27%) |
12/25 | 大底 | 3,990.00 | -35.00 (-0.90%) |
12/22 | 底値 | 4,025.00 | -65.00 (-1.63%) |
12/21 | 底値 | 4,090.00 | -35.00 (-0.87%) |
12/20 | 底値 | 4,125.00 | -25.00 (-0.61%) |
12/19 | 底値 | 4,150.00 | +25.00 (+0.61%) |
12/18 | 底値 | 4,125.00 | -95.00 (-2.29%) |
12/15 | 中立 | 4,220.00 | -45.00 (-1.09%) |
12/14 | 中立 | 4,265.00 | -45.00 (-1.07%) |
12/13 | 中立 | 4,310.00 | 0.00 (0.00%) |
12/12 | 中立 | 4,310.00 | -25.00 (-0.58%) |
12/11 | 中立 | 4,335.00 | -15.00 (-0.35%) |
12/8 | 中立 | 4,350.00 | -20.00 (-0.46%) |
12/7 | 中立 | 4,370.00 | -45.00 (-1.03%) |
12/6 | 中立 | 4,415.00 | +80.00 (+1.83%) |
12/5 | 中立 | 4,335.00 | +35.00 (+0.79%) |
12/4 | 中立 | 4,300.00 | 0.00 (0.00%) |
12/1 | 中立 | 4,300.00 | -30.00 (-0.70%) |
11/30 | 中立 | 4,330.00 | -50.00 (-1.16%) |
11/29 | 中立 | 4,380.00 | -65.00 (-1.50%) |
11/28 | 中立 | 4,445.00 | +15.00 (+0.34%) |
11/27 | 中立 | 4,430.00 | -10.00 (-0.22%) |
11/24 | 中立 | 4,440.00 | +30.00 (+0.68%) |
11/22 | 中立 | 4,410.00 | -30.00 (-0.68%) |
11/21 | 中立 | 4,440.00 | +240.00 (+5.44%) |
11/17 | 中立 | 4,200.00 | +45.00 (+1.01%) |
11/16 | 中立 | 4,155.00 | -120.00 (-2.86%) |
11/15 | 中立 | 4,275.00 | +60.00 (+1.44%) |
11/14 | 中立 | 4,215.00 | -55.00 (-1.29%) |
11/13 | 中立 | 4,270.00 | -35.00 (-0.83%) |
11/10 | 中立 | 4,305.00 | +30.00 (+0.70%) |
11/9 | 中立 | 4,275.00 | +45.00 (+1.05%) |
11/8 | 中立 | 4,230.00 | -60.00 (-1.40%) |
11/7 | 中立 | 4,290.00 | -95.00 (-2.25%) |
11/6 | 中立 | 4,385.00 | +105.00 (+2.45%) |
11/2 | 中立 | 4,280.00 | -130.00 (-2.96%) |
11/1 | 中立 | 4,410.00 | +175.00 (+4.09%) |
10/31 | 中立 | 4,235.00 | +45.00 (+1.02%) |
10/30 | 中立 | 4,190.00 | -65.00 (-1.53%) |
10/27 | 中立 | 4,255.00 | +5.00 (+0.12%) |
10/26 | 中立 | 4,250.00 | -15.00 (-0.35%) |
10/25 | 中立 | 4,265.00 | +30.00 (+0.71%) |
10/24 | 中立 | 4,235.00 | +230.00 (+5.39%) |
10/23 | 中立 | 4,005.00 | -60.00 (-1.42%) |
10/20 | 中立 | 4,065.00 | -80.00 (-2.00%) |
10/19 | 中立 | 4,145.00 | -95.00 (-2.34%) |
10/18 | 中立 | 4,240.00 | +10.00 (+0.24%) |
10/17 | 中立 | 4,230.00 | -35.00 (-0.83%) |
10/16 | 中立 | 4,265.00 | -185.00 (-4.37%) |
10/13 | 中立 | 4,450.00 | -60.00 (-1.41%) |
10/12 | 中立 | 4,510.00 | -5.00 (-0.11%) |
10/11 | 中立 | 4,515.00 | -20.00 (-0.44%) |
10/10 | 中立 | 4,535.00 | +135.00 (+2.99%) |
10/6 | 中立 | 4,400.00 | +30.00 (+0.66%) |
10/5 | 底値 | 4,370.00 | +110.00 (+2.50%) |
10/4 | 底値 | 4,260.00 | -125.00 (-2.86%) |
10/3 | 底値 | 4,385.00 | -165.00 (-3.87%) |
10/2 | 底値 | 4,550.00 | -105.00 (-2.39%) |
9/29 | 底値 | 4,655.00 | -30.00 (-0.66%) |
9/28 | 底値 | 4,685.00 | -250.00 (-5.37%) |
9/27 | 底値 | 4,935.00 | +5.00 (+0.11%) |
9/26 | 底値 | 4,930.00 | -55.00 (-1.11%) |
9/25 | 底値 | 4,985.00 | +50.00 (+1.01%) |
9/22 | 底値 | 4,935.00 | -185.00 (-3.71%) |
9/21 | 中立 | 5,120.00 | -80.00 (-1.62%) |
9/20 | 中立 | 5,200.00 | -10.00 (-0.20%) |
9/19 | 中立 | 5,210.00 | -100.00 (-1.92%) |
9/15 | 中立 | 5,310.00 | +110.00 (+2.11%) |
9/14 | 中立 | 5,200.00 | +40.00 (+0.75%) |
9/13 | 中立 | 5,160.00 | +20.00 (+0.38%) |
9/12 | 底値 | 5,140.00 | +70.00 (+1.36%) |
9/11 | 底値 | 5,070.00 | -70.00 (-1.36%) |
9/8 | 底値 | 5,140.00 | -130.00 (-2.56%) |
9/7 | 中立 | 5,270.00 | -20.00 (-0.39%) |
9/6 | 中立 | 5,290.00 | -60.00 (-1.14%) |
9/5 | 中立 | 5,350.00 | -10.00 (-0.19%) |
9/4 | 中立 | 5,360.00 | +30.00 (+0.56%) |
9/1 | 中立 | 5,330.00 | +20.00 (+0.37%) |
8/31 | 中立 | 5,310.00 | +100.00 (+1.88%) |
8/30 | 中立 | 5,210.00 | -110.00 (-2.07%) |
8/29 | 中立 | 5,320.00 | +30.00 (+0.58%) |
8/28 | 中立 | 5,290.00 | -10.00 (-0.19%) |
8/25 | 中立 | 5,300.00 | -10.00 (-0.19%) |
8/24 | 中立 | 5,310.00 | -30.00 (-0.57%) |
8/23 | 中立 | 5,340.00 | +90.00 (+1.69%) |
8/22 | 中立 | 5,250.00 | -40.00 (-0.75%) |
8/21 | 中立 | 5,290.00 | -30.00 (-0.57%) |
8/18 | 中立 | 5,320.00 | -150.00 (-2.84%) |
8/17 | 中立 | 5,470.00 | -110.00 (-2.07%) |
8/16 | 中立 | 5,580.00 | +110.00 (+2.01%) |
8/15 | 中立 | 5,470.00 | +160.00 (+2.87%) |
8/14 | 中立 | 5,310.00 | -40.00 (-0.73%) |
8/10 | 中立 | 5,350.00 | +60.00 (+1.13%) |
8/9 | 中立 | 5,290.00 | +10.00 (+0.19%) |
8/8 | 中立 | 5,280.00 | +80.00 (+1.51%) |
8/7 | 中立 | 5,200.00 | +10.00 (+0.19%) |
8/4 | 底値 | 5,190.00 | -30.00 (-0.58%) |
8/3 | 中立 | 5,220.00 | -450.00 (-8.67%) |
8/2 | 中立 | 5,670.00 | -130.00 (-2.49%) |
8/1 | 中立 | 5,800.00 | +130.00 (+2.29%) |
7/31 | 中立 | 5,670.00 | +50.00 (+0.86%) |
7/28 | 中立 | 5,620.00 | +100.00 (+1.76%) |
7/27 | 中立 | 5,520.00 | +100.00 (+1.78%) |
7/26 | 中立 | 5,420.00 | -30.00 (-0.54%) |
7/25 | 中立 | 5,450.00 | +20.00 (+0.37%) |
7/24 | 中立 | 5,430.00 | +50.00 (+0.92%) |
7/21 | 中立 | 5,380.00 | +30.00 (+0.55%) |
7/20 | 中立 | 5,350.00 | -10.00 (-0.19%) |
7/19 | 中立 | 5,360.00 | +110.00 (+2.06%) |
7/18 | 中立 | 5,250.00 | -10.00 (-0.19%) |
7/14 | 中立 | 5,260.00 | -150.00 (-2.86%) |
7/13 | 中立 | 5,410.00 | +20.00 (+0.38%) |
7/12 | 中立 | 5,390.00 | +10.00 (+0.18%) |
7/11 | 中立 | 5,380.00 | +10.00 (+0.19%) |
7/10 | 中立 | 5,370.00 | +10.00 (+0.19%) |
7/7 | 中立 | 5,360.00 | +10.00 (+0.19%) |
7/6 | 中立 | 5,350.00 | -70.00 (-1.31%) |
7/5 | 中立 | 5,420.00 | -200.00 (-3.74%) |
7/4 | 中立 | 5,620.00 | 0.00 (0.00%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | 日本パワーファスニング | 11.90 % |
2 | タウンズ | 6.77 % |
3 | ユナイテッド | 5.92 % |