※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
7/5 | 中立 | 2,330.00 | -6.00 (0.00%) |
7/4 | 中立 | 2,336.00 | +12.00 (+0.52%) |
7/3 | 中立 | 2,324.00 | -14.00 (-0.60%) |
7/2 | 中立 | 2,338.00 | -21.00 (-0.90%) |
7/1 | 中立 | 2,359.00 | -39.00 (-1.67%) |
6/28 | 中立 | 2,398.00 | +15.00 (+0.64%) |
6/27 | 中立 | 2,383.00 | +44.00 (+1.83%) |
6/26 | 中立 | 2,339.00 | -74.00 (-3.11%) |
6/25 | 中立 | 2,413.00 | 0.00 (0.00%) |
6/24 | 中立 | 2,413.00 | -10.00 (-0.41%) |
6/21 | 中立 | 2,423.00 | +20.00 (+0.83%) |
6/20 | 中立 | 2,403.00 | +24.00 (+0.99%) |
6/19 | 中立 | 2,379.00 | +5.00 (+0.21%) |
6/18 | 中立 | 2,374.00 | +9.00 (+0.38%) |
6/17 | 中立 | 2,365.00 | -38.00 (-1.60%) |
6/14 | 中立 | 2,403.00 | +67.00 (+2.83%) |
6/13 | 中立 | 2,336.00 | +18.00 (+0.75%) |
6/12 | 中立 | 2,318.00 | -43.00 (-1.84%) |
6/11 | 中立 | 2,361.00 | +15.00 (+0.65%) |
6/10 | 中立 | 2,346.00 | +69.00 (+2.92%) |
6/7 | 中立 | 2,277.00 | -11.00 (-0.47%) |
6/6 | 中立 | 2,288.00 | -2.00 (-0.09%) |
6/5 | 中立 | 2,290.00 | -3.00 (-0.13%) |
6/4 | 中立 | 2,293.00 | +4.00 (+0.17%) |
6/3 | 中立 | 2,289.00 | +30.00 (+1.31%) |
5/31 | 中立 | 2,259.00 | +48.00 (+2.10%) |
5/30 | 中立 | 2,211.00 | +16.00 (+0.71%) |
5/29 | 中立 | 2,195.00 | -39.00 (-1.76%) |
5/28 | 中立 | 2,234.00 | -15.00 (-0.68%) |
5/27 | 中立 | 2,249.00 | +28.00 (+1.25%) |
5/24 | 中立 | 2,221.00 | -30.00 (-1.33%) |
5/23 | 中立 | 2,251.00 | +30.00 (+1.35%) |
5/22 | 中立 | 2,221.00 | +4.00 (+0.18%) |
5/21 | 中立 | 2,217.00 | -3.00 (-0.14%) |
5/20 | 中立 | 2,220.00 | +14.00 (+0.63%) |
5/17 | 中立 | 2,206.00 | +23.00 (+1.04%) |
5/16 | 底値 | 2,183.00 | -72.00 (-3.26%) |
5/15 | 中立 | 2,255.00 | -17.00 (-0.78%) |
5/14 | 中立 | 2,272.00 | -77.00 (-3.41%) |
5/13 | 中立 | 2,349.00 | +118.00 (+5.19%) |
5/10 | 中立 | 2,231.00 | 0.00 (0.00%) |
5/9 | 中立 | 2,231.00 | +11.00 (+0.49%) |
5/8 | 中立 | 2,220.00 | -35.00 (-1.57%) |
5/7 | 中立 | 2,255.00 | -7.00 (-0.32%) |
5/2 | 中立 | 2,262.00 | +15.00 (+0.67%) |
5/1 | 中立 | 2,247.00 | -38.00 (-1.68%) |
4/30 | 中立 | 2,285.00 | +34.00 (+1.51%) |
4/26 | 中立 | 2,251.00 | +6.00 (+0.26%) |
4/25 | 中立 | 2,245.00 | -18.00 (-0.80%) |
4/24 | 中立 | 2,263.00 | -3.00 (-0.13%) |
4/23 | 中立 | 2,266.00 | +43.00 (+1.90%) |
4/22 | 中立 | 2,223.00 | +25.00 (+1.10%) |
4/19 | 中立 | 2,198.00 | -20.00 (-0.90%) |
4/18 | 中立 | 2,218.00 | -13.00 (-0.59%) |
4/17 | 中立 | 2,231.00 | -15.00 (-0.68%) |
4/16 | 中立 | 2,246.00 | -31.00 (-1.39%) |
4/15 | 中立 | 2,277.00 | +9.00 (+0.40%) |
4/12 | 中立 | 2,268.00 | +8.00 (+0.35%) |
4/11 | 中立 | 2,260.00 | -6.00 (-0.26%) |
4/10 | 中立 | 2,266.00 | -12.00 (-0.53%) |
4/9 | 中立 | 2,278.00 | -6.00 (-0.26%) |
4/8 | 中立 | 2,284.00 | +13.00 (+0.57%) |
4/5 | 中立 | 2,271.00 | +11.00 (+0.48%) |
4/4 | 中立 | 2,260.00 | +51.00 (+2.25%) |
4/3 | 中立 | 2,209.00 | +68.00 (+3.01%) |
4/2 | 中立 | 2,141.00 | -14.00 (-0.63%) |
4/1 | 中立 | 2,155.00 | -35.00 (-1.63%) |
3/29 | 中立 | 2,190.00 | +76.00 (+3.53%) |
3/28 | 中立 | 2,114.00 | -74.00 (-3.38%) |
3/27 | 中立 | 2,188.00 | +32.00 (+1.51%) |
3/26 | 中立 | 2,156.00 | +42.00 (+1.92%) |
3/25 | 中立 | 2,114.00 | +10.00 (+0.46%) |
3/22 | 中立 | 2,104.00 | +6.00 (+0.28%) |
3/21 | 中立 | 2,098.00 | +18.00 (+0.86%) |
3/19 | 中立 | 2,080.00 | +45.00 (+2.14%) |
3/18 | 中立 | 2,035.00 | -23.00 (-1.11%) |
3/15 | 中立 | 2,058.00 | +242.00 (+11.89%) |
3/14 | 中立 | 1,816.00 | +17.00 (+0.83%) |
3/13 | 中立 | 1,799.00 | -8.00 (-0.44%) |
3/12 | 中立 | 1,807.00 | -36.00 (-2.00%) |
3/11 | 中立 | 1,843.00 | +26.00 (+1.44%) |
3/8 | 中立 | 1,817.00 | +3.00 (+0.16%) |
3/7 | 中立 | 1,814.00 | +9.00 (+0.50%) |
3/6 | 中立 | 1,805.00 | +1.00 (+0.06%) |
3/5 | 中立 | 1,804.00 | -34.00 (-1.88%) |
3/4 | 中立 | 1,838.00 | -19.00 (-1.05%) |
3/1 | 中立 | 1,857.00 | +1.00 (+0.05%) |
2/29 | 中立 | 1,856.00 | +11.00 (+0.59%) |
2/28 | 中立 | 1,845.00 | +26.00 (+1.40%) |
2/27 | 中立 | 1,819.00 | +17.00 (+0.92%) |
2/26 | 中立 | 1,802.00 | +2.00 (+0.11%) |
2/22 | 中立 | 1,800.00 | +3.00 (+0.17%) |
2/21 | 中立 | 1,797.00 | -5.00 (-0.28%) |
2/20 | 中立 | 1,802.00 | -20.00 (-1.11%) |
2/19 | 底値 | 1,822.00 | +47.00 (+2.61%) |
2/16 | 底値 | 1,775.00 | +37.00 (+2.03%) |
2/15 | 底値 | 1,738.00 | -20.00 (-1.13%) |
2/14 | 底値 | 1,758.00 | -28.00 (-1.61%) |
2/13 | 底値 | 1,786.00 | -93.00 (-5.29%) |
2/9 | 底値 | 1,879.00 | -4.00 (-0.22%) |
2/8 | 底値 | 1,883.00 | -24.00 (-1.28%) |
2/7 | 中立 | 1,907.00 | -21.00 (-1.12%) |
2/6 | 中立 | 1,928.00 | -19.00 (-1.00%) |
2/5 | 中立 | 1,947.00 | -5.00 (-0.26%) |
2/2 | 中立 | 1,952.00 | -18.00 (-0.92%) |
2/1 | 中立 | 1,970.00 | -2.00 (-0.10%) |
1/31 | 中立 | 1,972.00 | +1.00 (+0.05%) |
1/30 | 中立 | 1,971.00 | +1.00 (+0.05%) |
1/29 | 中立 | 1,970.00 | +20.00 (+1.01%) |
1/26 | 中立 | 1,950.00 | -10.00 (-0.51%) |
1/25 | 中立 | 1,960.00 | +25.00 (+1.28%) |
1/24 | 中立 | 1,935.00 | -24.00 (-1.22%) |
1/23 | 中立 | 1,959.00 | +18.00 (+0.93%) |
1/22 | 中立 | 1,941.00 | +18.00 (+0.92%) |
1/19 | 中立 | 1,923.00 | -14.00 (-0.72%) |
1/18 | 中立 | 1,937.00 | +9.00 (+0.47%) |
1/17 | 中立 | 1,928.00 | -1.00 (-0.05%) |
1/16 | 中立 | 1,929.00 | -48.00 (-2.49%) |
1/15 | 中立 | 1,977.00 | +39.00 (+2.02%) |
1/12 | 中立 | 1,938.00 | -14.00 (-0.71%) |
1/11 | 中立 | 1,952.00 | +6.00 (+0.31%) |
1/10 | 中立 | 1,946.00 | +14.00 (+0.72%) |
1/9 | 中立 | 1,932.00 | +2.00 (+0.10%) |
1/5 | 中立 | 1,930.00 | +5.00 (+0.26%) |
1/4 | 中立 | 1,925.00 | -25.00 (-1.30%) |
12/29 | 中立 | 1,950.00 | +5.00 (+0.26%) |
12/28 | 中立 | 1,945.00 | +31.00 (+1.59%) |
12/27 | 中立 | 1,914.00 | +31.00 (+1.59%) |
12/26 | 中立 | 1,883.00 | +4.00 (+0.21%) |
12/25 | 中立 | 1,879.00 | 0.00 (0.00%) |
12/22 | 中立 | 1,879.00 | +38.00 (+2.02%) |
12/21 | 中立 | 1,841.00 | -43.00 (-2.29%) |
12/20 | 中立 | 1,884.00 | +13.00 (+0.71%) |
12/19 | 中立 | 1,871.00 | +46.00 (+2.44%) |
12/18 | 底値 | 1,825.00 | -14.00 (-0.75%) |
12/15 | 底値 | 1,839.00 | -6.00 (-0.33%) |
12/14 | 底値 | 1,845.00 | -23.00 (-1.25%) |
12/13 | 底値 | 1,868.00 | -15.00 (-0.81%) |
12/12 | 中立 | 1,883.00 | -9.00 (-0.48%) |
12/11 | 底値 | 1,892.00 | +11.00 (+0.58%) |
12/8 | 底値 | 1,881.00 | -21.00 (-1.11%) |
12/7 | 中立 | 1,902.00 | -36.00 (-1.91%) |
12/6 | 中立 | 1,938.00 | -2.00 (-0.11%) |
12/5 | 中立 | 1,940.00 | 0.00 (0.00%) |
12/4 | 中立 | 1,940.00 | -32.00 (-1.65%) |
12/1 | 中立 | 1,972.00 | +3.00 (+0.15%) |
11/30 | 中立 | 1,969.00 | -22.00 (-1.12%) |
11/29 | 中立 | 1,991.00 | 0.00 (0.00%) |
11/28 | 中立 | 1,991.00 | +1.00 (+0.05%) |
11/27 | 中立 | 1,990.00 | +5.00 (+0.25%) |
11/24 | 中立 | 1,985.00 | +17.00 (+0.85%) |
11/22 | 中立 | 1,968.00 | +14.00 (+0.71%) |
11/21 | 中立 | 1,954.00 | -18.00 (-0.91%) |
11/17 | 中立 | 1,972.00 | +15.00 (+0.77%) |
11/16 | 中立 | 1,957.00 | +43.00 (+2.18%) |
11/15 | 中立 | 1,914.00 | +5.00 (+0.26%) |
11/14 | 中立 | 1,909.00 | +41.00 (+2.14%) |
11/13 | 底値 | 1,868.00 | -35.00 (-1.83%) |
11/10 | 中立 | 1,903.00 | +8.00 (+0.43%) |
11/9 | 中立 | 1,895.00 | -33.00 (-1.73%) |
11/8 | 中立 | 1,928.00 | -15.00 (-0.79%) |
11/7 | 中立 | 1,943.00 | -50.00 (-2.59%) |
11/6 | 中立 | 1,993.00 | -6.00 (-0.31%) |
11/2 | 中立 | 1,999.00 | -20.00 (-1.00%) |
11/1 | 中立 | 2,019.00 | +35.00 (+1.75%) |
10/31 | 中立 | 1,984.00 | +46.00 (+2.28%) |
10/30 | 中立 | 1,938.00 | -13.00 (-0.66%) |
10/27 | 中立 | 1,951.00 | +52.00 (+2.68%) |
10/26 | 中立 | 1,899.00 | +17.00 (+0.87%) |
10/25 | 中立 | 1,882.00 | -10.00 (-0.53%) |
10/24 | 中立 | 1,892.00 | +4.00 (+0.21%) |
10/23 | 中立 | 1,888.00 | -16.00 (-0.85%) |
10/20 | 中立 | 1,904.00 | +13.00 (+0.69%) |
10/19 | 中立 | 1,891.00 | -4.00 (-0.21%) |
10/18 | 中立 | 1,895.00 | +4.00 (+0.21%) |
10/17 | 中立 | 1,891.00 | +10.00 (+0.53%) |
10/16 | 中立 | 1,881.00 | -20.00 (-1.06%) |
10/13 | 中立 | 1,901.00 | -46.00 (-2.45%) |
10/12 | 中立 | 1,947.00 | +12.00 (+0.63%) |
10/11 | 中立 | 1,935.00 | -16.00 (-0.82%) |
10/10 | 中立 | 1,951.00 | +44.00 (+2.27%) |
10/6 | 中立 | 1,907.00 | +22.00 (+1.13%) |
10/5 | 底値 | 1,885.00 | +15.00 (+0.79%) |
10/4 | 底値 | 1,870.00 | -20.00 (-1.06%) |
10/3 | 底値 | 1,890.00 | -58.00 (-3.10%) |
10/2 | 底値 | 1,948.00 | +14.00 (+0.74%) |
9/29 | 底値 | 1,934.00 | -45.00 (-2.31%) |
9/28 | 中立 | 1,979.00 | -28.00 (-1.45%) |
9/27 | 中立 | 2,007.00 | +22.00 (+1.11%) |
9/26 | 中立 | 1,985.00 | -11.00 (-0.55%) |
9/25 | 中立 | 1,996.00 | +21.00 (+1.06%) |
9/22 | 中立 | 1,975.00 | -21.00 (-1.05%) |
9/21 | 中立 | 1,996.00 | -41.00 (-2.08%) |
9/20 | 中立 | 2,037.00 | +24.00 (+1.20%) |
9/19 | 中立 | 2,013.00 | -8.00 (-0.39%) |
9/15 | 中立 | 2,021.00 | +17.00 (+0.84%) |
9/14 | 中立 | 2,004.00 | -16.00 (-0.79%) |
9/13 | 中立 | 2,020.00 | -12.00 (-0.60%) |
9/12 | 中立 | 2,032.00 | -10.00 (-0.50%) |
9/11 | 中立 | 2,042.00 | +1.00 (+0.05%) |
9/8 | 中立 | 2,041.00 | -22.00 (-1.08%) |
9/7 | 中立 | 2,063.00 | -8.00 (-0.39%) |
9/6 | 中立 | 2,071.00 | -26.00 (-1.26%) |
9/5 | 中立 | 2,097.00 | +1.00 (+0.05%) |
9/4 | 中立 | 2,096.00 | +36.00 (+1.72%) |
9/1 | 中立 | 2,060.00 | +17.00 (+0.81%) |
8/31 | 中立 | 2,043.00 | +6.00 (+0.29%) |
8/30 | 中立 | 2,037.00 | +14.00 (+0.69%) |
8/29 | 中立 | 2,023.00 | -9.00 (-0.44%) |
8/28 | 中立 | 2,032.00 | -7.00 (-0.35%) |
8/25 | 中立 | 2,039.00 | +15.00 (+0.74%) |
8/24 | 中立 | 2,024.00 | -4.00 (-0.20%) |
8/23 | 中立 | 2,028.00 | +51.00 (+2.52%) |
8/22 | 中立 | 1,977.00 | +34.00 (+1.68%) |
8/21 | 中立 | 1,943.00 | +21.00 (+1.06%) |
8/18 | 中立 | 1,922.00 | -22.00 (-1.13%) |
8/17 | 中立 | 1,944.00 | -23.00 (-1.20%) |
8/16 | 中立 | 1,967.00 | -3.00 (-0.15%) |
8/15 | 中立 | 1,970.00 | -21.00 (-1.07%) |
8/14 | 中立 | 1,991.00 | +231.00 (+11.73%) |
8/10 | 中立 | 1,760.00 | +15.00 (+0.75%) |
8/9 | 中立 | 1,745.00 | 0.00 (0.00%) |
8/8 | 中立 | 1,745.00 | +6.00 (+0.34%) |
8/7 | 中立 | 1,739.00 | +7.00 (+0.40%) |
8/4 | 中立 | 1,732.00 | +9.00 (+0.52%) |
8/3 | 中立 | 1,723.00 | -33.00 (-1.91%) |
8/2 | 中立 | 1,756.00 | -35.00 (-2.03%) |
8/1 | 中立 | 1,791.00 | +10.00 (+0.57%) |
7/31 | 中立 | 1,781.00 | -6.00 (-0.34%) |
7/28 | 中立 | 1,787.00 | -1.00 (-0.06%) |
7/27 | 中立 | 1,788.00 | +6.00 (+0.34%) |
7/26 | 中立 | 1,782.00 | -11.00 (-0.62%) |
7/25 | 中立 | 1,793.00 | +20.00 (+1.12%) |
7/24 | 中立 | 1,773.00 | +12.00 (+0.67%) |
7/21 | 中立 | 1,761.00 | -10.00 (-0.56%) |
7/20 | 中立 | 1,771.00 | +15.00 (+0.85%) |
7/19 | 中立 | 1,756.00 | +9.00 (+0.51%) |
7/18 | 中立 | 1,747.00 | +32.00 (+1.82%) |
7/14 | 中立 | 1,715.00 | +1.00 (+0.06%) |
7/13 | 中立 | 1,714.00 | -12.00 (-0.70%) |
7/12 | 中立 | 1,726.00 | -5.00 (-0.29%) |
7/11 | 中立 | 1,731.00 | -11.00 (-0.64%) |
7/10 | 中立 | 1,742.00 | +3.00 (+0.17%) |
7/7 | 中立 | 1,739.00 | +28.00 (+1.61%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | 日本パワーファスニング | 11.25 % |
2 | ダイドーリミテッド | 9.13 % |
3 | タウンズ | 6.77 % |