※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
7/5 | 中立 | 2,627.00 | -37.50 (0.00%) |
7/4 | 中立 | 2,664.50 | -17.50 (-0.67%) |
7/3 | 中立 | 2,682.00 | +17.00 (+0.64%) |
7/2 | 中立 | 2,665.00 | -1.50 (-0.06%) |
7/1 | 中立 | 2,666.50 | -4.50 (-0.17%) |
6/28 | 中立 | 2,671.00 | -2.00 (-0.08%) |
6/27 | 中立 | 2,673.00 | +19.00 (+0.71%) |
6/26 | 中立 | 2,654.00 | -11.00 (-0.41%) |
6/25 | 中立 | 2,665.00 | +23.50 (+0.89%) |
6/24 | 中立 | 2,641.50 | +18.50 (+0.69%) |
6/21 | 中立 | 2,623.00 | +20.00 (+0.76%) |
6/20 | 中立 | 2,603.00 | -13.50 (-0.51%) |
6/19 | 中立 | 2,616.50 | +37.50 (+1.44%) |
6/18 | 中立 | 2,579.00 | +45.50 (+1.74%) |
6/17 | 底値 | 2,533.50 | -36.50 (-1.42%) |
6/14 | 底値 | 2,570.00 | -9.50 (-0.37%) |
6/13 | 中立 | 2,579.50 | -52.50 (-2.04%) |
6/12 | 中立 | 2,632.00 | -13.00 (-0.50%) |
6/11 | 中立 | 2,645.00 | -17.50 (-0.66%) |
6/10 | 中立 | 2,662.50 | +34.50 (+1.30%) |
6/7 | 中立 | 2,628.00 | +16.00 (+0.60%) |
6/6 | 中立 | 2,612.00 | -10.00 (-0.38%) |
6/5 | 中立 | 2,622.00 | -49.00 (-1.88%) |
6/4 | 中立 | 2,671.00 | +41.50 (+1.58%) |
6/3 | 中立 | 2,629.50 | +33.00 (+1.24%) |
5/31 | 中立 | 2,596.50 | -10.00 (-0.38%) |
5/30 | 中立 | 2,606.50 | -3.00 (-0.12%) |
5/29 | 中立 | 2,609.50 | -22.00 (-0.84%) |
5/28 | 中立 | 2,631.50 | -44.00 (-1.69%) |
5/27 | 中立 | 2,675.50 | +43.50 (+1.65%) |
5/24 | 中立 | 2,632.00 | +1.00 (+0.04%) |
5/23 | 中立 | 2,631.00 | -23.50 (-0.89%) |
5/22 | 中立 | 2,654.50 | -28.00 (-1.06%) |
5/21 | 中立 | 2,682.50 | -31.50 (-1.19%) |
5/20 | 中立 | 2,714.00 | +30.00 (+1.12%) |
5/17 | 中立 | 2,684.00 | +19.50 (+0.72%) |
5/16 | 中立 | 2,664.50 | -23.50 (-0.88%) |
5/15 | 中立 | 2,688.00 | -44.50 (-1.67%) |
5/14 | 中立 | 2,732.50 | +34.00 (+1.26%) |
5/13 | 中立 | 2,698.50 | +42.50 (+1.56%) |
5/10 | 底値 | 2,656.00 | -25.50 (-0.94%) |
5/9 | 底値 | 2,681.50 | -3.00 (-0.11%) |
5/8 | 底値 | 2,684.50 | -7.50 (-0.28%) |
5/7 | 底値 | 2,692.00 | +18.00 (+0.67%) |
5/2 | 底値 | 2,674.00 | -41.00 (-1.52%) |
5/1 | 底値 | 2,715.00 | -32.50 (-1.22%) |
4/30 | 底値 | 2,747.50 | -211.00 (-7.77%) |
4/26 | 底値 | 2,958.50 | +15.50 (+0.56%) |
4/25 | 中立 | 2,943.00 | -98.00 (-3.31%) |
4/24 | 中立 | 3,041.00 | -14.00 (-0.48%) |
4/23 | 中立 | 3,055.00 | -10.00 (-0.33%) |
4/22 | 中立 | 3,065.00 | +66.00 (+2.16%) |
4/19 | 底値 | 2,999.00 | -12.00 (-0.39%) |
4/18 | 底値 | 3,011.00 | +40.50 (+1.35%) |
4/17 | 底値 | 2,970.50 | -86.50 (-2.87%) |
4/16 | 中立 | 3,057.00 | +9.00 (+0.30%) |
4/15 | 中立 | 3,048.00 | -21.00 (-0.69%) |
4/12 | 中立 | 3,069.00 | +4.00 (+0.13%) |
4/11 | 中立 | 3,065.00 | -32.00 (-1.04%) |
4/10 | 中立 | 3,097.00 | +2.00 (+0.07%) |
4/9 | 中立 | 3,095.00 | +25.00 (+0.81%) |
4/8 | 中立 | 3,070.00 | -10.00 (-0.32%) |
4/5 | 中立 | 3,080.00 | +47.00 (+1.53%) |
4/4 | 中立 | 3,033.00 | -3.00 (-0.10%) |
4/3 | 中立 | 3,036.00 | -21.00 (-0.69%) |
4/2 | 中立 | 3,057.00 | -84.00 (-2.77%) |
4/1 | 中立 | 3,141.00 | -50.00 (-1.64%) |
3/29 | 中立 | 3,191.00 | +87.00 (+2.77%) |
3/28 | 中立 | 3,104.00 | -93.00 (-2.91%) |
3/27 | 中立 | 3,197.00 | +40.00 (+1.29%) |
3/26 | 中立 | 3,157.00 | -36.00 (-1.13%) |
3/25 | 中立 | 3,193.00 | -1.00 (-0.03%) |
3/22 | 中立 | 3,194.00 | +10.00 (+0.31%) |
3/21 | 中立 | 3,184.00 | -12.00 (-0.38%) |
3/19 | 中立 | 3,196.00 | +70.00 (+2.20%) |
3/18 | 中立 | 3,126.00 | +31.00 (+0.97%) |
3/15 | 中立 | 3,095.00 | -7.00 (-0.22%) |
3/14 | 中立 | 3,102.00 | +54.00 (+1.74%) |
3/13 | 中立 | 3,048.00 | -1.00 (-0.03%) |
3/12 | 中立 | 3,049.00 | -15.00 (-0.49%) |
3/11 | 中立 | 3,064.00 | -18.00 (-0.59%) |
3/8 | 中立 | 3,082.00 | -107.00 (-3.49%) |
3/7 | 中立 | 3,189.00 | +101.00 (+3.28%) |
3/6 | 中立 | 3,088.00 | +25.00 (+0.78%) |
3/5 | 中立 | 3,063.00 | +25.00 (+0.81%) |
3/4 | 中立 | 3,038.00 | -6.00 (-0.20%) |
3/1 | 中立 | 3,044.00 | +119.00 (+3.92%) |
2/29 | 中立 | 2,925.00 | +58.50 (+1.92%) |
2/28 | 中立 | 2,866.50 | -1.00 (-0.03%) |
2/27 | 中立 | 2,867.50 | -26.50 (-0.92%) |
2/26 | 中立 | 2,894.00 | +10.00 (+0.35%) |
2/22 | 中立 | 2,884.00 | -16.00 (-0.55%) |
2/21 | 中立 | 2,900.00 | -18.00 (-0.62%) |
2/20 | 中立 | 2,918.00 | -14.00 (-0.48%) |
2/19 | 中立 | 2,932.00 | -2.00 (-0.07%) |
2/16 | 中立 | 2,934.00 | +13.50 (+0.46%) |
2/15 | 中立 | 2,920.50 | +4.00 (+0.14%) |
2/14 | 中立 | 2,916.50 | -0.50 (-0.02%) |
2/13 | 中立 | 2,917.00 | +19.50 (+0.67%) |
2/9 | 中立 | 2,897.50 | -31.00 (-1.06%) |
2/8 | 中立 | 2,928.50 | -49.50 (-1.71%) |
2/7 | 中立 | 2,978.00 | -3.00 (-0.10%) |
2/6 | 中立 | 2,981.00 | +9.00 (+0.30%) |
2/5 | 中立 | 2,972.00 | +66.00 (+2.21%) |
2/2 | 中立 | 2,906.00 | +19.00 (+0.64%) |
2/1 | 中立 | 2,887.00 | +5.00 (+0.17%) |
1/31 | 中立 | 2,882.00 | +53.00 (+1.84%) |
1/30 | 中立 | 2,829.00 | -11.50 (-0.40%) |
1/29 | 中立 | 2,840.50 | +16.50 (+0.58%) |
1/26 | 中立 | 2,824.00 | -24.00 (-0.84%) |
1/25 | 中立 | 2,848.00 | +6.50 (+0.23%) |
1/24 | 中立 | 2,841.50 | -40.50 (-1.42%) |
1/23 | 中立 | 2,882.00 | -29.50 (-1.04%) |
1/22 | 中立 | 2,911.50 | +34.00 (+1.18%) |
1/19 | 中立 | 2,877.50 | +5.00 (+0.17%) |
1/18 | 中立 | 2,872.50 | -61.00 (-2.12%) |
1/17 | 中立 | 2,933.50 | +3.50 (+0.12%) |
1/16 | 中立 | 2,930.00 | -42.50 (-1.45%) |
1/15 | 中立 | 2,972.50 | +4.50 (+0.15%) |
1/12 | 中立 | 2,968.00 | -4.50 (-0.15%) |
1/11 | 中立 | 2,972.50 | +19.50 (+0.66%) |
1/10 | 中立 | 2,953.00 | +19.00 (+0.64%) |
1/9 | 中立 | 2,934.00 | +29.00 (+0.98%) |
1/5 | 中立 | 2,905.00 | +32.50 (+1.11%) |
1/4 | 中立 | 2,872.50 | +7.50 (+0.26%) |
12/29 | 中立 | 2,865.00 | +15.50 (+0.54%) |
12/28 | 中立 | 2,849.50 | -1.00 (-0.03%) |
12/27 | 中立 | 2,850.50 | +30.50 (+1.07%) |
12/26 | 中立 | 2,820.00 | -3.00 (-0.11%) |
12/25 | 中立 | 2,823.00 | -10.00 (-0.35%) |
12/22 | 中立 | 2,833.00 | +20.00 (+0.71%) |
12/21 | 中立 | 2,813.00 | +5.00 (+0.18%) |
12/20 | 中立 | 2,808.00 | -17.00 (-0.60%) |
12/19 | 中立 | 2,825.00 | -31.00 (-1.10%) |
12/18 | 中立 | 2,856.00 | -31.00 (-1.10%) |
12/15 | 中立 | 2,887.00 | -12.00 (-0.42%) |
12/14 | 中立 | 2,899.00 | -34.50 (-1.20%) |
12/13 | 中立 | 2,933.50 | +32.00 (+1.10%) |
12/12 | 中立 | 2,901.50 | +23.50 (+0.80%) |
12/11 | 中立 | 2,878.00 | +56.00 (+1.93%) |
12/8 | 中立 | 2,822.00 | -22.00 (-0.76%) |
12/7 | 中立 | 2,844.00 | +6.50 (+0.23%) |
12/6 | 中立 | 2,837.50 | +21.00 (+0.74%) |
12/5 | 中立 | 2,816.50 | +11.00 (+0.39%) |
12/4 | 中立 | 2,805.50 | -11.00 (-0.39%) |
12/1 | 中立 | 2,816.50 | +14.00 (+0.50%) |
11/30 | 底値 | 2,802.50 | +11.00 (+0.39%) |
11/29 | 底値 | 2,791.50 | -80.00 (-2.85%) |
11/28 | 中立 | 2,871.50 | -27.50 (-0.99%) |
11/27 | 中立 | 2,899.00 | -19.50 (-0.68%) |
11/24 | 中立 | 2,918.50 | -24.50 (-0.85%) |
11/22 | 中立 | 2,943.00 | -1.50 (-0.05%) |
11/21 | 中立 | 2,944.50 | +15.50 (+0.53%) |
11/17 | 中立 | 2,929.00 | +55.00 (+1.87%) |
11/16 | 中立 | 2,874.00 | -28.50 (-0.97%) |
11/15 | 中立 | 2,902.50 | +7.50 (+0.26%) |
11/14 | 中立 | 2,895.00 | -22.50 (-0.78%) |
11/13 | 中立 | 2,917.50 | +22.00 (+0.76%) |
11/10 | 中立 | 2,895.50 | +6.50 (+0.22%) |
11/9 | 中立 | 2,889.00 | +36.00 (+1.24%) |
11/8 | 中立 | 2,853.00 | -100.50 (-3.48%) |
11/7 | 中立 | 2,953.50 | -58.50 (-2.05%) |
11/6 | 中立 | 3,012.00 | -41.00 (-1.39%) |
11/2 | 中立 | 3,053.00 | +109.50 (+3.64%) |
11/1 | 中立 | 2,943.50 | +58.50 (+1.92%) |
10/31 | 中立 | 2,885.00 | +14.50 (+0.49%) |
10/30 | 中立 | 2,870.50 | +8.00 (+0.28%) |
10/27 | 中立 | 2,862.50 | +28.50 (+0.99%) |
10/26 | 中立 | 2,834.00 | +8.00 (+0.28%) |
10/25 | 中立 | 2,826.00 | -18.50 (-0.65%) |
10/24 | 中立 | 2,844.50 | +36.50 (+1.29%) |
10/23 | 中立 | 2,808.00 | -2.50 (-0.09%) |
10/20 | 中立 | 2,810.50 | -15.00 (-0.53%) |
10/19 | 中立 | 2,825.50 | +33.50 (+1.19%) |
10/18 | 中立 | 2,792.00 | +50.50 (+1.79%) |
10/17 | 底値 | 2,741.50 | +6.50 (+0.23%) |
10/16 | 底値 | 2,735.00 | -92.00 (-3.36%) |
10/13 | 中立 | 2,827.00 | -17.00 (-0.62%) |
10/12 | 中立 | 2,844.00 | -21.50 (-0.76%) |
10/11 | 中立 | 2,865.50 | -24.00 (-0.84%) |
10/10 | 中立 | 2,889.50 | +17.00 (+0.59%) |
10/6 | 中立 | 2,872.50 | +28.00 (+0.97%) |
10/5 | 底値 | 2,844.50 | +41.00 (+1.43%) |
10/4 | 底値 | 2,803.50 | -10.00 (-0.35%) |
10/3 | 底値 | 2,813.50 | -50.00 (-1.78%) |
10/2 | 底値 | 2,863.50 | -39.00 (-1.39%) |
9/29 | 底値 | 2,902.50 | -0.50 (-0.02%) |
9/28 | 底値 | 2,903.00 | -82.50 (-2.84%) |
9/27 | 中立 | 2,985.50 | +11.50 (+0.40%) |
9/26 | 中立 | 2,974.00 | 0.00 (0.00%) |
9/25 | 中立 | 2,974.00 | +32.50 (+1.09%) |
9/22 | 中立 | 2,941.50 | +21.50 (+0.72%) |
9/21 | 中立 | 2,920.00 | -39.00 (-1.33%) |
9/20 | 中立 | 2,959.00 | -21.50 (-0.74%) |
9/19 | 中立 | 2,980.50 | -71.50 (-2.42%) |
9/15 | 中立 | 3,052.00 | +6.00 (+0.20%) |
9/14 | 中立 | 3,046.00 | -74.00 (-2.42%) |
9/13 | 中立 | 3,120.00 | +10.00 (+0.33%) |
9/12 | 中立 | 3,110.00 | +18.00 (+0.58%) |
9/11 | 中立 | 3,092.00 | -19.00 (-0.61%) |
9/8 | 中立 | 3,111.00 | -19.00 (-0.61%) |
9/7 | 中立 | 3,130.00 | +47.00 (+1.51%) |
9/6 | 中立 | 3,083.00 | +17.00 (+0.54%) |
9/5 | 中立 | 3,066.00 | +1.00 (+0.03%) |
9/4 | 中立 | 3,065.00 | +1.00 (+0.03%) |
9/1 | 中立 | 3,064.00 | +4.00 (+0.13%) |
8/31 | 中立 | 3,060.00 | +37.00 (+1.21%) |
8/30 | 中立 | 3,023.00 | +4.00 (+0.13%) |
8/29 | 中立 | 3,019.00 | +26.00 (+0.86%) |
8/28 | 中立 | 2,993.00 | +35.50 (+1.18%) |
8/25 | 中立 | 2,957.50 | -12.00 (-0.40%) |
8/24 | 中立 | 2,969.50 | +20.00 (+0.68%) |
8/23 | 中立 | 2,949.50 | +29.50 (+0.99%) |
8/22 | 中立 | 2,920.00 | -5.50 (-0.19%) |
8/21 | 中立 | 2,925.50 | +5.50 (+0.19%) |
8/18 | 中立 | 2,920.00 | -39.00 (-1.33%) |
8/17 | 中立 | 2,959.00 | -5.00 (-0.17%) |
8/16 | 中立 | 2,964.00 | +4.00 (+0.14%) |
8/15 | 中立 | 2,960.00 | -6.00 (-0.20%) |
8/14 | 中立 | 2,966.00 | -42.00 (-1.42%) |
8/10 | 中立 | 3,008.00 | +91.50 (+3.08%) |
8/9 | 中立 | 2,916.50 | +43.00 (+1.43%) |
8/8 | 中立 | 2,873.50 | +13.50 (+0.46%) |
8/7 | 底値 | 2,860.00 | +28.50 (+0.99%) |
8/4 | 底値 | 2,831.50 | -60.00 (-2.10%) |
8/3 | 底値 | 2,891.50 | -31.00 (-1.09%) |
8/2 | 中立 | 2,922.50 | -142.50 (-4.93%) |
8/1 | 中立 | 3,065.00 | +51.00 (+1.75%) |
7/31 | 中立 | 3,014.00 | -19.00 (-0.62%) |
7/28 | 中立 | 3,033.00 | +13.00 (+0.43%) |
7/27 | 中立 | 3,020.00 | +23.50 (+0.77%) |
7/26 | 中立 | 2,996.50 | +11.00 (+0.36%) |
7/25 | 中立 | 2,985.50 | -24.50 (-0.82%) |
7/24 | 中立 | 3,010.00 | +19.50 (+0.65%) |
7/21 | 中立 | 2,990.50 | +36.00 (+1.20%) |
7/20 | 中立 | 2,954.50 | -14.50 (-0.48%) |
7/19 | 底値 | 2,969.00 | +29.50 (+1.00%) |
7/18 | 底値 | 2,939.50 | -37.00 (-1.25%) |
7/14 | 底値 | 2,976.50 | -51.50 (-1.75%) |
7/13 | 底値 | 3,028.00 | -33.00 (-1.11%) |
7/12 | 底値 | 3,061.00 | -2.00 (-0.07%) |
7/11 | 底値 | 3,063.00 | 0.00 (0.00%) |
7/10 | 底値 | 3,063.00 | -10.00 (-0.33%) |
7/7 | 底値 | 3,073.00 | -10.00 (-0.33%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | 日本パワーファスニング | 11.25 % |
2 | ダイドーリミテッド | 9.13 % |
3 | タウンズ | 6.77 % |