※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
7/3 | 中立 | 1,705.00 | +20.00 (0.00%) |
7/2 | 中立 | 1,685.00 | -11.00 (-0.65%) |
7/1 | 中立 | 1,696.00 | -26.00 (-1.54%) |
6/28 | 中立 | 1,722.00 | -39.00 (-2.30%) |
6/27 | 中立 | 1,761.00 | +31.00 (+1.80%) |
6/26 | 中立 | 1,730.00 | +23.00 (+1.31%) |
6/25 | 中立 | 1,707.00 | -11.00 (-0.64%) |
6/24 | 中立 | 1,718.00 | +9.00 (+0.53%) |
6/21 | 中立 | 1,709.00 | +23.00 (+1.34%) |
6/20 | 中立 | 1,686.00 | -1.00 (-0.06%) |
6/19 | 中立 | 1,687.00 | -8.00 (-0.47%) |
6/18 | 中立 | 1,695.00 | +14.00 (+0.83%) |
6/17 | 中立 | 1,681.00 | -22.00 (-1.30%) |
6/14 | 中立 | 1,703.00 | +2.00 (+0.12%) |
6/13 | 中立 | 1,701.00 | -17.00 (-1.00%) |
6/12 | 中立 | 1,718.00 | -27.00 (-1.59%) |
6/11 | 中立 | 1,745.00 | +32.00 (+1.86%) |
6/10 | 中立 | 1,713.00 | +4.00 (+0.23%) |
6/7 | 中立 | 1,709.00 | +47.00 (+2.74%) |
6/6 | 中立 | 1,662.00 | -64.00 (-3.74%) |
6/5 | 中立 | 1,726.00 | -29.00 (-1.74%) |
6/4 | 中立 | 1,755.00 | +70.00 (+4.06%) |
6/3 | 中立 | 1,685.00 | +2.00 (+0.11%) |
5/31 | 中立 | 1,683.00 | +43.00 (+2.55%) |
5/30 | 大底 | 1,640.00 | +19.00 (+1.13%) |
5/29 | 大底 | 1,621.00 | -44.00 (-2.68%) |
5/28 | 中立 | 1,665.00 | +14.00 (+0.86%) |
5/27 | 大底 | 1,651.00 | -2.00 (-0.12%) |
5/24 | 大底 | 1,653.00 | -10.00 (-0.61%) |
5/23 | 大底 | 1,663.00 | -19.00 (-1.15%) |
5/22 | 大底 | 1,682.00 | -21.00 (-1.26%) |
5/21 | 中立 | 1,703.00 | -38.00 (-2.26%) |
5/20 | 中立 | 1,741.00 | +14.00 (+0.82%) |
5/17 | 中立 | 1,727.00 | +46.00 (+2.64%) |
5/16 | 中立 | 1,681.00 | -84.00 (-4.86%) |
5/15 | 中立 | 1,765.00 | -38.00 (-2.26%) |
5/14 | 中立 | 1,803.00 | 0.00 (0.00%) |
5/13 | 中立 | 1,803.00 | +12.00 (+0.67%) |
5/10 | 中立 | 1,791.00 | +6.00 (+0.33%) |
5/9 | 中立 | 1,785.00 | -54.00 (-3.02%) |
5/8 | 中立 | 1,839.00 | +42.00 (+2.35%) |
5/7 | 中立 | 1,797.00 | +26.00 (+1.41%) |
5/2 | 中立 | 1,771.00 | -10.00 (-0.56%) |
5/1 | 中立 | 1,781.00 | +40.00 (+2.26%) |
4/30 | 中立 | 1,741.00 | +27.00 (+1.52%) |
4/26 | 中立 | 1,714.00 | +4.00 (+0.23%) |
4/25 | 中立 | 1,710.00 | -51.00 (-2.98%) |
4/24 | 中立 | 1,761.00 | +37.00 (+2.16%) |
4/23 | 中立 | 1,724.00 | +6.00 (+0.34%) |
4/22 | 大底 | 1,718.00 | +56.00 (+3.25%) |
4/19 | 大底 | 1,662.00 | -68.00 (-3.96%) |
4/18 | 中立 | 1,730.00 | +22.00 (+1.32%) |
4/17 | 大底 | 1,708.00 | -7.00 (-0.40%) |
4/16 | 大底 | 1,715.00 | -84.00 (-4.92%) |
4/15 | 大底 | 1,799.00 | -44.00 (-2.57%) |
4/12 | 中立 | 1,843.00 | -18.00 (-1.00%) |
4/11 | 中立 | 1,861.00 | -73.00 (-3.96%) |
4/10 | 中立 | 1,934.00 | +3.00 (+0.16%) |
4/9 | 中立 | 1,931.00 | +18.00 (+0.93%) |
4/8 | 大底 | 1,913.00 | +14.00 (+0.73%) |
4/5 | 大底 | 1,899.00 | -22.00 (-1.15%) |
4/4 | 大底 | 1,921.00 | +16.00 (+0.84%) |
4/3 | 大底 | 1,905.00 | -55.00 (-2.86%) |
4/2 | 大底 | 1,960.00 | -17.00 (-0.89%) |
4/1 | 中立 | 1,977.00 | -60.00 (-3.06%) |
3/29 | 大底 | 2,037.00 | +69.00 (+3.49%) |
3/28 | 大底 | 1,968.00 | -22.00 (-1.08%) |
3/27 | 大底 | 1,990.00 | -14.00 (-0.71%) |
3/26 | 大底 | 2,004.00 | -31.00 (-1.56%) |
3/25 | 大底 | 2,035.00 | -116.00 (-5.79%) |
3/22 | 中立 | 2,151.00 | +16.00 (+0.79%) |
3/21 | 中立 | 2,135.00 | -65.00 (-3.02%) |
3/19 | 中立 | 2,200.00 | +63.00 (+2.95%) |
3/18 | 中立 | 2,137.00 | +26.00 (+1.18%) |
3/15 | 中立 | 2,111.00 | -28.00 (-1.31%) |
3/14 | 中立 | 2,139.00 | -6.00 (-0.28%) |
3/13 | 中立 | 2,145.00 | -68.00 (-3.18%) |
3/12 | 底値 | 2,213.00 | +119.00 (+5.55%) |
3/11 | 底値 | 2,094.00 | -40.00 (-1.81%) |
3/8 | 底値 | 2,134.00 | -57.00 (-2.72%) |
3/7 | 中立 | 2,191.00 | -70.00 (-3.28%) |
3/6 | 中立 | 2,261.00 | +36.00 (+1.64%) |
3/5 | 底値 | 2,225.00 | -15.00 (-0.66%) |
3/4 | 中立 | 2,240.00 | -45.00 (-2.02%) |
3/1 | 中立 | 2,285.00 | +18.00 (+0.80%) |
2/29 | 中立 | 2,267.00 | -43.00 (-1.88%) |
2/28 | 中立 | 2,310.00 | +31.00 (+1.37%) |
2/27 | 中立 | 2,279.00 | -12.00 (-0.52%) |
2/26 | 中立 | 2,291.00 | +26.00 (+1.14%) |
2/22 | 中立 | 2,265.00 | -19.00 (-0.83%) |
2/21 | 中立 | 2,284.00 | -88.00 (-3.89%) |
2/20 | 中立 | 2,372.00 | -32.00 (-1.40%) |
2/19 | 中立 | 2,404.00 | +107.00 (+4.51%) |
2/16 | 中立 | 2,297.00 | +130.00 (+5.41%) |
2/15 | 中立 | 2,167.00 | -100.00 (-4.35%) |
2/14 | 中立 | 2,267.00 | -106.00 (-4.89%) |
2/13 | 中立 | 2,373.00 | +99.00 (+4.37%) |
2/9 | 中立 | 2,274.00 | -56.00 (-2.36%) |
2/8 | 中立 | 2,330.00 | -47.00 (-2.07%) |
2/7 | 中立 | 2,377.00 | -102.00 (-4.38%) |
2/6 | 中立 | 2,479.00 | +49.00 (+2.06%) |
2/5 | 中立 | 2,430.00 | +42.00 (+1.69%) |
2/2 | 中立 | 2,388.00 | +28.00 (+1.15%) |
2/1 | 中立 | 2,360.00 | -72.00 (-3.02%) |
1/31 | 中立 | 2,432.00 | -20.00 (-0.85%) |
1/30 | 中立 | 2,452.00 | +25.00 (+1.03%) |
1/29 | 中立 | 2,427.00 | +5.00 (+0.20%) |
1/26 | 中立 | 2,422.00 | +57.00 (+2.35%) |
1/25 | 中立 | 2,365.00 | +135.00 (+5.57%) |
1/24 | 中立 | 2,230.00 | +52.00 (+2.20%) |
1/23 | 中立 | 2,178.00 | -2.00 (-0.09%) |
1/22 | 底値 | 2,180.00 | +55.00 (+2.53%) |
1/19 | 底値 | 2,125.00 | +45.00 (+2.06%) |
1/18 | 底値 | 2,080.00 | -50.00 (-2.35%) |
1/17 | 中立 | 2,130.00 | -112.00 (-5.38%) |
1/16 | 中立 | 2,242.00 | -11.00 (-0.52%) |
1/15 | 中立 | 2,253.00 | +53.00 (+2.36%) |
1/12 | 中立 | 2,200.00 | -9.00 (-0.40%) |
1/11 | 中立 | 2,209.00 | -55.00 (-2.50%) |
1/10 | 中立 | 2,264.00 | +15.00 (+0.68%) |
1/9 | 中立 | 2,249.00 | -42.00 (-1.86%) |
1/5 | 中立 | 2,291.00 | -40.00 (-1.78%) |
1/4 | 中立 | 2,331.00 | +81.00 (+3.54%) |
12/29 | 中立 | 2,250.00 | -66.00 (-2.83%) |
12/28 | 中立 | 2,316.00 | -82.00 (-3.64%) |
12/27 | 中立 | 2,398.00 | +48.00 (+2.07%) |
12/26 | 中立 | 2,350.00 | -6.00 (-0.25%) |
12/25 | 中立 | 2,356.00 | +42.00 (+1.79%) |
12/22 | 中立 | 2,314.00 | +50.00 (+2.12%) |
12/21 | 中立 | 2,264.00 | -23.00 (-0.99%) |
12/20 | 中立 | 2,287.00 | -8.00 (-0.35%) |
12/19 | 中立 | 2,295.00 | +40.00 (+1.75%) |
12/18 | 中立 | 2,255.00 | +5.00 (+0.22%) |
12/15 | 中立 | 2,250.00 | +40.00 (+1.77%) |
12/14 | 中立 | 2,210.00 | +57.00 (+2.53%) |
12/13 | 中立 | 2,153.00 | +72.00 (+3.26%) |
12/12 | 中立 | 2,081.00 | -115.00 (-5.34%) |
12/11 | 中立 | 2,196.00 | +32.00 (+1.54%) |
12/8 | 中立 | 2,164.00 | -57.00 (-2.60%) |
12/7 | 中立 | 2,221.00 | -87.00 (-4.02%) |
12/6 | 中立 | 2,308.00 | +27.00 (+1.22%) |
12/5 | 中立 | 2,281.00 | -103.00 (-4.46%) |
12/4 | 中立 | 2,384.00 | +77.00 (+3.38%) |
12/1 | 中立 | 2,307.00 | -73.00 (-3.06%) |
11/30 | 中立 | 2,380.00 | -81.00 (-3.51%) |
11/29 | 中立 | 2,461.00 | +72.00 (+3.03%) |
11/28 | 中立 | 2,389.00 | -79.00 (-3.21%) |
11/27 | 中立 | 2,468.00 | +188.00 (+7.87%) |
11/24 | 中立 | 2,280.00 | -50.00 (-2.03%) |
11/22 | 中立 | 2,330.00 | -100.00 (-4.39%) |
11/21 | 中立 | 2,430.00 | +215.00 (+9.23%) |
11/17 | 中立 | 2,215.00 | -61.00 (-2.51%) |
11/16 | 中立 | 2,276.00 | +4.00 (+0.18%) |
11/15 | 中立 | 2,272.00 | +307.00 (+13.49%) |
11/14 | 中立 | 1,965.00 | -2.00 (-0.09%) |
11/13 | 中立 | 1,967.00 | -103.00 (-5.24%) |
11/10 | 中立 | 2,070.00 | -110.00 (-5.59%) |
11/9 | 中立 | 2,180.00 | -38.00 (-1.84%) |
11/8 | 中立 | 2,218.00 | -62.00 (-2.84%) |
11/7 | 中立 | 2,280.00 | +56.00 (+2.52%) |
11/6 | 中立 | 2,224.00 | +158.00 (+6.93%) |
11/2 | 中立 | 2,066.00 | +69.00 (+3.10%) |
11/1 | 中立 | 1,997.00 | +19.00 (+0.92%) |
10/31 | 中立 | 1,978.00 | +49.00 (+2.45%) |
10/30 | 中立 | 1,929.00 | -13.00 (-0.66%) |
10/27 | 中立 | 1,942.00 | +52.00 (+2.70%) |
10/26 | 中立 | 1,890.00 | -94.00 (-4.84%) |
10/25 | 中立 | 1,984.00 | -22.00 (-1.16%) |
10/24 | 中立 | 2,006.00 | +45.00 (+2.27%) |
10/23 | 中立 | 1,961.00 | +3.00 (+0.15%) |
10/20 | 中立 | 1,958.00 | -47.00 (-2.40%) |
10/19 | 中立 | 2,005.00 | -10.00 (-0.51%) |
10/18 | 中立 | 2,015.00 | +37.00 (+1.85%) |
10/17 | 中立 | 1,978.00 | +116.00 (+5.76%) |
10/16 | 大底 | 1,862.00 | -57.00 (-2.88%) |
10/13 | 大底 | 1,919.00 | -142.00 (-7.63%) |
10/12 | 中立 | 2,061.00 | +50.00 (+2.61%) |
10/11 | 中立 | 2,011.00 | -68.00 (-3.30%) |
10/10 | 中立 | 2,079.00 | +31.00 (+1.54%) |
10/6 | 中立 | 2,048.00 | -12.00 (-0.58%) |
10/5 | 大底 | 2,060.00 | +58.00 (+2.83%) |
10/4 | 大底 | 2,002.00 | -52.00 (-2.52%) |
10/3 | 大底 | 2,054.00 | -123.00 (-6.14%) |
10/2 | 中立 | 2,177.00 | -13.00 (-0.63%) |
9/29 | 中立 | 2,190.00 | +24.00 (+1.10%) |
9/28 | 大底 | 2,166.00 | -52.00 (-2.37%) |
9/27 | 大底 | 2,218.00 | +3.00 (+0.14%) |
9/26 | 大底 | 2,215.00 | -61.00 (-2.75%) |
9/25 | 大底 | 2,276.00 | +40.00 (+1.81%) |
9/22 | 大底 | 2,236.00 | +29.00 (+1.27%) |
9/21 | 大底 | 2,207.00 | -118.00 (-5.28%) |
9/20 | 大底 | 2,325.00 | -5.00 (-0.23%) |
9/19 | 大底 | 2,330.00 | -24.00 (-1.03%) |
9/15 | 中立 | 2,354.00 | -27.00 (-1.16%) |
9/14 | 中立 | 2,381.00 | +5.00 (+0.21%) |
9/13 | 中立 | 2,376.00 | -87.00 (-3.65%) |
9/12 | 中立 | 2,463.00 | -8.00 (-0.34%) |
9/11 | 中立 | 2,471.00 | -8.00 (-0.32%) |
9/8 | 中立 | 2,479.00 | +9.00 (+0.36%) |
9/7 | 中立 | 2,470.00 | -100.00 (-4.03%) |
9/6 | 中立 | 2,570.00 | -20.00 (-0.81%) |
9/5 | 中立 | 2,590.00 | +20.00 (+0.78%) |
9/4 | 中立 | 2,570.00 | +5.00 (+0.19%) |
9/1 | 中立 | 2,565.00 | -2.00 (-0.08%) |
8/31 | 中立 | 2,567.00 | -33.00 (-1.29%) |
8/30 | 中立 | 2,600.00 | +8.00 (+0.31%) |
8/29 | 中立 | 2,592.00 | -22.00 (-0.85%) |
8/28 | 中立 | 2,614.00 | +39.00 (+1.50%) |
8/25 | 中立 | 2,575.00 | 0.00 (0.00%) |
8/24 | 中立 | 2,575.00 | -35.00 (-1.36%) |
8/23 | 中立 | 2,610.00 | +15.00 (+0.58%) |
8/22 | 中立 | 2,595.00 | -49.00 (-1.88%) |
8/21 | 中立 | 2,644.00 | +116.00 (+4.47%) |
8/18 | 大底 | 2,528.00 | -23.00 (-0.87%) |
8/17 | 大底 | 2,551.00 | +68.00 (+2.69%) |
8/16 | 大底 | 2,483.00 | -157.00 (-6.15%) |
8/15 | 大底 | 2,640.00 | -700.00 (-28.19%) |
8/14 | 中立 | 3,340.00 | +30.00 (+1.14%) |
8/10 | 中立 | 3,310.00 | +85.00 (+2.54%) |
8/9 | 中立 | 3,225.00 | -255.00 (-7.70%) |
8/8 | 中立 | 3,480.00 | +130.00 (+4.03%) |
8/7 | 中立 | 3,350.00 | -120.00 (-3.45%) |
8/4 | 中立 | 3,470.00 | +270.00 (+8.06%) |
8/3 | 中立 | 3,200.00 | -95.00 (-2.74%) |
8/2 | 中立 | 3,295.00 | +40.00 (+1.25%) |
8/1 | 中立 | 3,255.00 | -45.00 (-1.37%) |
7/31 | 中立 | 3,300.00 | +270.00 (+8.29%) |
7/28 | 中立 | 3,030.00 | -85.00 (-2.58%) |
7/27 | 中立 | 3,115.00 | -20.00 (-0.66%) |
7/26 | 中立 | 3,135.00 | +80.00 (+2.57%) |
7/25 | 中立 | 3,055.00 | +10.00 (+0.32%) |
7/24 | 中立 | 3,045.00 | -10.00 (-0.33%) |
7/21 | 中立 | 3,055.00 | -145.00 (-4.76%) |
7/20 | 中立 | 3,200.00 | -25.00 (-0.82%) |
7/19 | 中立 | 3,225.00 | +45.00 (+1.41%) |
7/18 | 中立 | 3,180.00 | -75.00 (-2.33%) |
7/14 | 中立 | 3,255.00 | -145.00 (-4.56%) |
7/13 | 大底 | 3,400.00 | +45.00 (+1.38%) |
7/12 | 大底 | 3,355.00 | +10.00 (+0.29%) |
7/11 | 大底 | 3,345.00 | +45.00 (+1.34%) |
7/10 | 大底 | 3,300.00 | -150.00 (-4.48%) |
7/7 | 大底 | 3,450.00 | -40.00 (-1.21%) |
7/6 | 大底 | 3,490.00 | -90.00 (-2.61%) |
7/5 | 大底 | 3,580.00 | -170.00 (-4.87%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | 日本パワーファスニング | 11.78 % |
2 | タウンズ | 6.77 % |
3 | いちごオフィスリート投資法人 | 5.85 % |