※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
7/5 | 中立 | 3,275.00 | -30.00 (0.00%) |
7/4 | 中立 | 3,305.00 | -35.00 (-1.07%) |
7/3 | 中立 | 3,340.00 | -55.00 (-1.66%) |
7/2 | 中立 | 3,395.00 | +20.00 (+0.60%) |
7/1 | 中立 | 3,375.00 | +55.00 (+1.62%) |
6/28 | 中立 | 3,320.00 | -50.00 (-1.48%) |
6/27 | 中立 | 3,370.00 | +20.00 (+0.60%) |
6/26 | 中立 | 3,350.00 | +35.00 (+1.04%) |
6/25 | 中立 | 3,315.00 | +20.00 (+0.60%) |
6/24 | 中立 | 3,295.00 | +60.00 (+1.81%) |
6/21 | 中立 | 3,235.00 | +25.00 (+0.76%) |
6/20 | 中立 | 3,210.00 | +10.00 (+0.31%) |
6/19 | 中立 | 3,200.00 | +20.00 (+0.62%) |
6/18 | 中立 | 3,180.00 | +45.00 (+1.41%) |
6/17 | 中立 | 3,135.00 | -55.00 (-1.73%) |
6/14 | 中立 | 3,190.00 | +100.00 (+3.19%) |
6/13 | 中立 | 3,090.00 | -80.00 (-2.51%) |
6/12 | 中立 | 3,170.00 | +15.00 (+0.49%) |
6/11 | 中立 | 3,155.00 | -5.00 (-0.16%) |
6/10 | 中立 | 3,160.00 | +35.00 (+1.11%) |
6/7 | 中立 | 3,125.00 | +25.00 (+0.79%) |
6/6 | 中立 | 3,100.00 | +55.00 (+1.76%) |
6/5 | 中立 | 3,045.00 | -35.00 (-1.13%) |
6/4 | 中立 | 3,080.00 | 0.00 (0.00%) |
6/3 | 中立 | 3,080.00 | +10.00 (+0.32%) |
5/31 | 中立 | 3,070.00 | +60.00 (+1.95%) |
5/30 | 中立 | 3,010.00 | +49.00 (+1.60%) |
5/29 | 中立 | 2,961.00 | -49.00 (-1.63%) |
5/28 | 中立 | 3,010.00 | -55.00 (-1.86%) |
5/27 | 中立 | 3,065.00 | +67.00 (+2.23%) |
5/24 | 中立 | 2,998.00 | -37.00 (-1.21%) |
5/23 | 中立 | 3,035.00 | -5.00 (-0.17%) |
5/22 | 中立 | 3,040.00 | -5.00 (-0.16%) |
5/21 | 中立 | 3,045.00 | -30.00 (-0.99%) |
5/20 | 中立 | 3,075.00 | +45.00 (+1.48%) |
5/17 | 中立 | 3,030.00 | -25.00 (-0.81%) |
5/16 | 中立 | 3,055.00 | -20.00 (-0.66%) |
5/15 | 中立 | 3,075.00 | -20.00 (-0.65%) |
5/14 | 中立 | 3,095.00 | -140.00 (-4.55%) |
5/13 | 中立 | 3,235.00 | 0.00 (0.00%) |
5/10 | 中立 | 3,235.00 | -45.00 (-1.39%) |
5/9 | 中立 | 3,280.00 | +25.00 (+0.77%) |
5/8 | 中立 | 3,255.00 | +55.00 (+1.68%) |
5/7 | 中立 | 3,200.00 | +45.00 (+1.38%) |
5/2 | 中立 | 3,155.00 | +55.00 (+1.72%) |
5/1 | 中立 | 3,100.00 | +112.00 (+3.55%) |
4/30 | 中立 | 2,988.00 | +1.00 (+0.03%) |
4/26 | 中立 | 2,987.00 | +23.00 (+0.77%) |
4/25 | 中立 | 2,964.00 | -36.00 (-1.21%) |
4/24 | 中立 | 3,000.00 | +87.00 (+2.94%) |
4/23 | 中立 | 2,913.00 | +19.00 (+0.63%) |
4/22 | 中立 | 2,894.00 | -7.00 (-0.24%) |
4/19 | 底値 | 2,901.00 | -63.00 (-2.18%) |
4/18 | 底値 | 2,964.00 | +43.00 (+1.48%) |
4/17 | 底値 | 2,921.00 | -28.00 (-0.94%) |
4/16 | 中立 | 2,949.00 | -106.00 (-3.63%) |
4/15 | 中立 | 3,055.00 | -10.00 (-0.34%) |
4/12 | 中立 | 3,065.00 | +10.00 (+0.33%) |
4/11 | 中立 | 3,055.00 | -10.00 (-0.33%) |
4/10 | 中立 | 3,065.00 | +72.00 (+2.36%) |
4/9 | 底値 | 2,993.00 | -12.00 (-0.39%) |
4/8 | 中立 | 3,005.00 | +60.00 (+2.00%) |
4/5 | 底値 | 2,945.00 | -37.00 (-1.23%) |
4/4 | 底値 | 2,982.00 | -28.00 (-0.95%) |
4/3 | 底値 | 3,010.00 | -30.00 (-1.01%) |
4/2 | 底値 | 3,040.00 | -40.00 (-1.33%) |
4/1 | 底値 | 3,080.00 | -70.00 (-2.30%) |
3/29 | 中立 | 3,150.00 | +35.00 (+1.14%) |
3/28 | 中立 | 3,115.00 | -95.00 (-3.02%) |
3/27 | 中立 | 3,210.00 | +55.00 (+1.77%) |
3/26 | 中立 | 3,155.00 | -10.00 (-0.31%) |
3/25 | 中立 | 3,165.00 | -85.00 (-2.69%) |
3/22 | 中立 | 3,250.00 | -15.00 (-0.47%) |
3/21 | 中立 | 3,265.00 | +25.00 (+0.77%) |
3/19 | 中立 | 3,240.00 | +90.00 (+2.76%) |
3/18 | 中立 | 3,150.00 | +30.00 (+0.93%) |
3/15 | 中立 | 3,120.00 | +25.00 (+0.79%) |
3/14 | 中立 | 3,095.00 | -50.00 (-1.60%) |
3/13 | 中立 | 3,145.00 | -90.00 (-2.91%) |
3/12 | 中立 | 3,235.00 | +45.00 (+1.43%) |
3/11 | 中立 | 3,190.00 | -80.00 (-2.47%) |
3/8 | 中立 | 3,270.00 | +5.00 (+0.16%) |
3/7 | 中立 | 3,265.00 | -65.00 (-1.99%) |
3/6 | 中立 | 3,330.00 | +85.00 (+2.60%) |
3/5 | 中立 | 3,245.00 | +5.00 (+0.15%) |
3/4 | 中立 | 3,240.00 | +45.00 (+1.39%) |
3/1 | 中立 | 3,195.00 | +35.00 (+1.08%) |
2/29 | 中立 | 3,160.00 | -40.00 (-1.25%) |
2/28 | 中立 | 3,200.00 | +75.00 (+2.37%) |
2/27 | 中立 | 3,125.00 | -30.00 (-0.94%) |
2/26 | 中立 | 3,155.00 | +205.00 (+6.56%) |
2/22 | 中立 | 2,950.00 | +5.00 (+0.16%) |
2/21 | 中立 | 2,945.00 | -3.00 (-0.10%) |
2/20 | 中立 | 2,948.00 | -14.00 (-0.48%) |
2/19 | 中立 | 2,962.00 | -18.00 (-0.61%) |
2/16 | 中立 | 2,980.00 | +40.00 (+1.35%) |
2/15 | 中立 | 2,940.00 | +20.00 (+0.67%) |
2/14 | 中立 | 2,920.00 | -23.00 (-0.78%) |
2/13 | 中立 | 2,943.00 | 0.00 (0.00%) |
2/9 | 中立 | 2,943.00 | -57.00 (-1.94%) |
2/8 | 中立 | 3,000.00 | +34.00 (+1.16%) |
2/7 | 中立 | 2,966.00 | +18.00 (+0.60%) |
2/6 | 中立 | 2,948.00 | -49.00 (-1.65%) |
2/5 | 中立 | 2,997.00 | -38.00 (-1.29%) |
2/2 | 中立 | 3,035.00 | +78.00 (+2.60%) |
2/1 | 中立 | 2,957.00 | +2.00 (+0.07%) |
1/31 | 中立 | 2,955.00 | +39.00 (+1.32%) |
1/30 | 中立 | 2,916.00 | +45.00 (+1.52%) |
1/29 | 中立 | 2,871.00 | +21.00 (+0.72%) |
1/26 | 中立 | 2,850.00 | -60.00 (-2.09%) |
1/25 | 中立 | 2,910.00 | -10.00 (-0.35%) |
1/24 | 中立 | 2,920.00 | -6.00 (-0.21%) |
1/23 | 中立 | 2,926.00 | -38.00 (-1.30%) |
1/22 | 中立 | 2,964.00 | +70.00 (+2.39%) |
1/19 | 中立 | 2,894.00 | +26.00 (+0.88%) |
1/18 | 中立 | 2,868.00 | -3.00 (-0.10%) |
1/17 | 中立 | 2,871.00 | -118.00 (-4.11%) |
1/16 | 中立 | 2,989.00 | -46.00 (-1.60%) |
1/15 | 中立 | 3,035.00 | +35.00 (+1.17%) |
1/12 | 中立 | 3,000.00 | -25.00 (-0.82%) |
1/11 | 中立 | 3,025.00 | +34.00 (+1.13%) |
1/10 | 中立 | 2,991.00 | +35.00 (+1.16%) |
1/9 | 中立 | 2,956.00 | +61.00 (+2.04%) |
1/5 | 中立 | 2,895.00 | -28.00 (-0.95%) |
1/4 | 中立 | 2,923.00 | +78.00 (+2.69%) |
12/29 | 中立 | 2,845.00 | -13.00 (-0.44%) |
12/28 | 中立 | 2,858.00 | +20.00 (+0.70%) |
12/27 | 中立 | 2,838.00 | +2.00 (+0.07%) |
12/26 | 中立 | 2,836.00 | +59.00 (+2.08%) |
12/25 | 中立 | 2,777.00 | -6.00 (-0.21%) |
12/22 | 中立 | 2,783.00 | +33.00 (+1.19%) |
12/21 | 底値 | 2,750.00 | -37.00 (-1.33%) |
12/20 | 中立 | 2,787.00 | +1.00 (+0.04%) |
12/19 | 中立 | 2,786.00 | +41.00 (+1.47%) |
12/18 | 底値 | 2,745.00 | -22.00 (-0.79%) |
12/15 | 底値 | 2,767.00 | -35.00 (-1.28%) |
12/14 | 中立 | 2,802.00 | -47.00 (-1.70%) |
12/13 | 中立 | 2,849.00 | -2.00 (-0.07%) |
12/12 | 中立 | 2,851.00 | -28.00 (-0.98%) |
12/11 | 中立 | 2,879.00 | +75.00 (+2.63%) |
12/8 | 中立 | 2,804.00 | -53.00 (-1.84%) |
12/7 | 中立 | 2,857.00 | -70.00 (-2.50%) |
12/6 | 中立 | 2,927.00 | +67.00 (+2.35%) |
12/5 | 中立 | 2,860.00 | -51.00 (-1.74%) |
12/4 | 中立 | 2,911.00 | -23.00 (-0.80%) |
12/1 | 中立 | 2,934.00 | -1.00 (-0.03%) |
11/30 | 中立 | 2,935.00 | +17.00 (+0.58%) |
11/29 | 中立 | 2,918.00 | +47.00 (+1.60%) |
11/28 | 中立 | 2,871.00 | +14.00 (+0.48%) |
11/27 | 中立 | 2,857.00 | -66.00 (-2.30%) |
11/24 | 中立 | 2,923.00 | -2.00 (-0.07%) |
11/22 | 中立 | 2,925.00 | +37.00 (+1.27%) |
11/21 | 中立 | 2,888.00 | +42.00 (+1.44%) |
11/17 | 中立 | 2,846.00 | +51.00 (+1.77%) |
11/16 | 中立 | 2,795.00 | -24.00 (-0.84%) |
11/15 | 中立 | 2,819.00 | -10.00 (-0.36%) |
11/14 | 中立 | 2,829.00 | +5.00 (+0.18%) |
11/13 | 中立 | 2,824.00 | +42.00 (+1.48%) |
11/10 | 中立 | 2,782.00 | -25.00 (-0.89%) |
11/9 | 中立 | 2,807.00 | +99.00 (+3.56%) |
11/8 | 中立 | 2,708.00 | -70.00 (-2.49%) |
11/7 | 中立 | 2,778.00 | -18.00 (-0.66%) |
11/6 | 中立 | 2,796.00 | +59.00 (+2.12%) |
11/2 | 中立 | 2,737.00 | -15.00 (-0.54%) |
11/1 | 中立 | 2,752.00 | +46.00 (+1.68%) |
10/31 | 中立 | 2,706.00 | +34.00 (+1.24%) |
10/30 | 中立 | 2,672.00 | -32.00 (-1.18%) |
10/27 | 中立 | 2,704.00 | +48.00 (+1.80%) |
10/26 | 中立 | 2,656.00 | -2.00 (-0.07%) |
10/25 | 底値 | 2,658.00 | -14.00 (-0.53%) |
10/24 | 底値 | 2,672.00 | +24.00 (+0.90%) |
10/23 | 底値 | 2,648.00 | -56.00 (-2.10%) |
10/20 | 中立 | 2,704.00 | -6.00 (-0.23%) |
10/19 | 中立 | 2,710.00 | -33.00 (-1.22%) |
10/18 | 中立 | 2,743.00 | +16.00 (+0.59%) |
10/17 | 中立 | 2,727.00 | +34.00 (+1.24%) |
10/16 | 中立 | 2,693.00 | -67.00 (-2.46%) |
10/13 | 中立 | 2,760.00 | -40.00 (-1.49%) |
10/12 | 中立 | 2,800.00 | +23.00 (+0.83%) |
10/11 | 中立 | 2,777.00 | -34.00 (-1.21%) |
10/10 | 中立 | 2,811.00 | +53.00 (+1.91%) |
10/6 | 中立 | 2,758.00 | +11.00 (+0.39%) |
10/5 | 底値 | 2,747.00 | +66.00 (+2.39%) |
10/4 | 底値 | 2,681.00 | -85.00 (-3.09%) |
10/3 | 中立 | 2,766.00 | -45.00 (-1.68%) |
10/2 | 中立 | 2,811.00 | +9.00 (+0.33%) |
9/29 | 中立 | 2,802.00 | -11.00 (-0.39%) |
9/28 | 中立 | 2,813.00 | -31.00 (-1.11%) |
9/27 | 中立 | 2,844.00 | +40.00 (+1.42%) |
9/26 | 中立 | 2,804.00 | -11.00 (-0.39%) |
9/25 | 中立 | 2,815.00 | -11.00 (-0.39%) |
9/22 | 中立 | 2,826.00 | +61.00 (+2.17%) |
9/21 | 中立 | 2,765.00 | -31.00 (-1.10%) |
9/20 | 中立 | 2,796.00 | -92.00 (-3.33%) |
9/19 | 中立 | 2,888.00 | -132.00 (-4.72%) |
9/15 | 中立 | 3,020.00 | -20.00 (-0.69%) |
9/14 | 中立 | 3,040.00 | +10.00 (+0.33%) |
9/13 | 中立 | 3,030.00 | -5.00 (-0.16%) |
9/12 | 中立 | 3,035.00 | +59.00 (+1.95%) |
9/11 | 中立 | 2,976.00 | -21.00 (-0.69%) |
9/8 | 中立 | 2,997.00 | +31.00 (+1.04%) |
9/7 | 中立 | 2,966.00 | -23.00 (-0.77%) |
9/6 | 中立 | 2,989.00 | +39.00 (+1.31%) |
9/5 | 中立 | 2,950.00 | +66.00 (+2.21%) |
9/4 | 中立 | 2,884.00 | +41.00 (+1.39%) |
9/1 | 中立 | 2,843.00 | +87.00 (+3.02%) |
8/31 | 中立 | 2,756.00 | +4.00 (+0.14%) |
8/30 | 中立 | 2,752.00 | +7.00 (+0.25%) |
8/29 | 中立 | 2,745.00 | +39.00 (+1.42%) |
8/28 | 中立 | 2,706.00 | +28.00 (+1.02%) |
8/25 | 中立 | 2,678.00 | -19.00 (-0.70%) |
8/24 | 中立 | 2,697.00 | +18.00 (+0.67%) |
8/23 | 中立 | 2,679.00 | +48.00 (+1.78%) |
8/22 | 中立 | 2,631.00 | +104.00 (+3.88%) |
8/21 | 中立 | 2,527.00 | +10.00 (+0.38%) |
8/18 | 中立 | 2,517.00 | -32.00 (-1.27%) |
8/17 | 中立 | 2,549.00 | -45.00 (-1.79%) |
8/16 | 中立 | 2,594.00 | -12.00 (-0.47%) |
8/15 | 中立 | 2,606.00 | +85.00 (+3.28%) |
8/14 | 中立 | 2,521.00 | -29.00 (-1.11%) |
8/10 | 中立 | 2,550.00 | +42.00 (+1.67%) |
8/9 | 中立 | 2,508.00 | -7.00 (-0.27%) |
8/8 | 中立 | 2,515.00 | +110.00 (+4.39%) |
8/7 | 中立 | 2,405.00 | +24.00 (+0.95%) |
8/4 | 中立 | 2,381.00 | -21.00 (-0.87%) |
8/3 | 中立 | 2,402.00 | -53.00 (-2.23%) |
8/2 | 中立 | 2,455.00 | -45.00 (-1.87%) |
8/1 | 中立 | 2,500.00 | +17.00 (+0.69%) |
7/31 | 中立 | 2,483.00 | +20.00 (+0.80%) |
7/28 | 中立 | 2,463.00 | -10.00 (-0.40%) |
7/27 | 中立 | 2,473.00 | +39.00 (+1.58%) |
7/26 | 中立 | 2,434.00 | -4.00 (-0.16%) |
7/25 | 中立 | 2,438.00 | +20.00 (+0.82%) |
7/24 | 中立 | 2,418.00 | 0.00 (0.00%) |
7/21 | 中立 | 2,418.00 | -17.00 (-0.70%) |
7/20 | 中立 | 2,435.00 | -37.00 (-1.53%) |
7/19 | 中立 | 2,472.00 | +46.00 (+1.89%) |
7/18 | 中立 | 2,426.00 | +46.00 (+1.86%) |
7/14 | 中立 | 2,380.00 | -13.00 (-0.54%) |
7/13 | 中立 | 2,393.00 | +25.00 (+1.05%) |
7/12 | 中立 | 2,368.00 | -13.00 (-0.54%) |
7/11 | 中立 | 2,381.00 | +19.00 (+0.80%) |
7/10 | 底値 | 2,362.00 | 0.00 (0.00%) |
7/7 | 底値 | 2,362.00 | -18.00 (-0.76%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | 日本パワーファスニング | 11.25 % |
2 | ダイドーリミテッド | 9.13 % |
3 | タウンズ | 6.77 % |