※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
7/1 | 中立 | 1,825.00 | -16.00 (0.00%) |
6/28 | 中立 | 1,841.00 | -35.00 (-1.92%) |
6/27 | 中立 | 1,876.00 | +39.00 (+2.12%) |
6/26 | 中立 | 1,837.00 | +2.00 (+0.11%) |
6/25 | 中立 | 1,835.00 | +10.00 (+0.54%) |
6/24 | 中立 | 1,825.00 | +38.00 (+2.07%) |
6/21 | 中立 | 1,787.00 | -48.00 (-2.63%) |
6/20 | 中立 | 1,835.00 | +65.00 (+3.64%) |
6/19 | 中立 | 1,770.00 | +48.00 (+2.62%) |
6/18 | 中立 | 1,722.00 | +49.00 (+2.77%) |
6/17 | 中立 | 1,673.00 | 0.00 (0.00%) |
6/14 | 中立 | 1,673.00 | +13.00 (+0.78%) |
6/13 | 中立 | 1,660.00 | +9.00 (+0.54%) |
6/12 | 中立 | 1,651.00 | -11.00 (-0.66%) |
6/11 | 中立 | 1,662.00 | -19.00 (-1.15%) |
6/10 | 中立 | 1,681.00 | -6.00 (-0.36%) |
6/7 | 中立 | 1,687.00 | -15.00 (-0.89%) |
6/6 | 中立 | 1,702.00 | +12.00 (+0.71%) |
6/5 | 中立 | 1,690.00 | 0.00 (0.00%) |
6/4 | 中立 | 1,690.00 | -1.00 (-0.06%) |
6/3 | 中立 | 1,691.00 | -4.00 (-0.24%) |
5/31 | 中立 | 1,695.00 | +33.00 (+1.95%) |
5/30 | 中立 | 1,662.00 | +18.00 (+1.06%) |
5/29 | 中立 | 1,644.00 | +3.00 (+0.18%) |
5/28 | 中立 | 1,641.00 | +3.00 (+0.18%) |
5/27 | 中立 | 1,638.00 | -5.00 (-0.30%) |
5/24 | 中立 | 1,643.00 | -4.00 (-0.24%) |
5/23 | 中立 | 1,647.00 | +8.00 (+0.49%) |
5/22 | 中立 | 1,639.00 | -7.00 (-0.43%) |
5/21 | 中立 | 1,646.00 | -8.00 (-0.49%) |
5/20 | 中立 | 1,654.00 | -9.00 (-0.55%) |
5/17 | 中立 | 1,663.00 | -36.00 (-2.18%) |
5/16 | 中立 | 1,699.00 | +51.00 (+3.07%) |
5/15 | 中立 | 1,648.00 | -21.00 (-1.24%) |
5/14 | 中立 | 1,669.00 | -17.00 (-1.03%) |
5/13 | 中立 | 1,686.00 | -22.00 (-1.32%) |
5/10 | 中立 | 1,708.00 | -28.00 (-1.66%) |
5/9 | 中立 | 1,736.00 | +69.00 (+4.04%) |
5/8 | 中立 | 1,667.00 | -34.00 (-1.96%) |
5/7 | 中立 | 1,701.00 | +24.00 (+1.44%) |
5/2 | 中立 | 1,677.00 | -31.00 (-1.82%) |
5/1 | 中立 | 1,708.00 | +121.00 (+7.22%) |
4/30 | 中立 | 1,587.00 | +20.00 (+1.17%) |
4/26 | 中立 | 1,567.00 | +9.00 (+0.57%) |
4/25 | 中立 | 1,558.00 | -9.00 (-0.57%) |
4/24 | 中立 | 1,567.00 | +20.00 (+1.28%) |
4/23 | 中立 | 1,547.00 | +15.00 (+0.96%) |
4/22 | 中立 | 1,532.00 | +24.00 (+1.55%) |
4/19 | 中立 | 1,508.00 | +3.00 (+0.20%) |
4/18 | 中立 | 1,505.00 | +14.00 (+0.93%) |
4/17 | 中立 | 1,491.00 | -11.00 (-0.73%) |
4/16 | 中立 | 1,502.00 | -19.00 (-1.27%) |
4/15 | 中立 | 1,521.00 | -16.00 (-1.07%) |
4/12 | 中立 | 1,537.00 | +8.00 (+0.53%) |
4/11 | 中立 | 1,529.00 | -5.00 (-0.33%) |
4/10 | 中立 | 1,534.00 | -7.00 (-0.46%) |
4/9 | 中立 | 1,541.00 | +2.00 (+0.13%) |
4/8 | 中立 | 1,539.00 | +25.00 (+1.62%) |
4/5 | 底値 | 1,514.00 | +33.00 (+2.14%) |
4/4 | 底値 | 1,481.00 | +4.00 (+0.26%) |
4/3 | 底値 | 1,477.00 | -6.00 (-0.41%) |
4/2 | 底値 | 1,483.00 | -35.00 (-2.37%) |
4/1 | 底値 | 1,518.00 | -44.00 (-2.97%) |
3/29 | 中立 | 1,562.00 | +11.00 (+0.72%) |
3/28 | 中立 | 1,551.00 | -10.00 (-0.64%) |
3/27 | 中立 | 1,561.00 | -3.00 (-0.19%) |
3/26 | 中立 | 1,564.00 | -5.00 (-0.32%) |
3/25 | 中立 | 1,569.00 | -35.00 (-2.24%) |
3/22 | 中立 | 1,604.00 | +3.00 (+0.19%) |
3/21 | 中立 | 1,601.00 | -2.00 (-0.12%) |
3/19 | 中立 | 1,603.00 | +6.00 (+0.37%) |
3/18 | 中立 | 1,597.00 | +9.00 (+0.56%) |
3/15 | 中立 | 1,588.00 | -2.00 (-0.13%) |
3/14 | 中立 | 1,590.00 | +2.00 (+0.13%) |
3/13 | 中立 | 1,588.00 | -12.00 (-0.75%) |
3/12 | 中立 | 1,600.00 | 0.00 (0.00%) |
3/11 | 中立 | 1,600.00 | -8.00 (-0.50%) |
3/8 | 中立 | 1,608.00 | -3.00 (-0.19%) |
3/7 | 中立 | 1,611.00 | -19.00 (-1.18%) |
3/6 | 中立 | 1,630.00 | +12.00 (+0.74%) |
3/5 | 中立 | 1,618.00 | +16.00 (+0.98%) |
3/4 | 中立 | 1,602.00 | -4.00 (-0.25%) |
3/1 | 中立 | 1,606.00 | +31.00 (+1.94%) |
2/29 | 中立 | 1,575.00 | +53.00 (+3.30%) |
2/28 | 中立 | 1,522.00 | -11.00 (-0.70%) |
2/27 | 中立 | 1,533.00 | +28.00 (+1.84%) |
2/26 | 中立 | 1,505.00 | +13.00 (+0.85%) |
2/22 | 中立 | 1,492.00 | +5.00 (+0.33%) |
2/21 | 中立 | 1,487.00 | -1.00 (-0.07%) |
2/20 | 中立 | 1,488.00 | -4.00 (-0.27%) |
2/19 | 中立 | 1,492.00 | +29.00 (+1.95%) |
2/16 | 中立 | 1,463.00 | +3.00 (+0.20%) |
2/15 | 中立 | 1,460.00 | -12.00 (-0.82%) |
2/14 | 底値 | 1,472.00 | -41.00 (-2.81%) |
2/13 | 底値 | 1,513.00 | +15.00 (+1.02%) |
2/9 | 中立 | 1,498.00 | -2.00 (-0.13%) |
2/8 | 底値 | 1,500.00 | +16.00 (+1.07%) |
2/7 | 底値 | 1,484.00 | -11.00 (-0.73%) |
2/6 | 底値 | 1,495.00 | -17.00 (-1.15%) |
2/5 | 底値 | 1,512.00 | +18.00 (+1.20%) |
2/2 | 底値 | 1,494.00 | -14.00 (-0.93%) |
2/1 | 底値 | 1,508.00 | -58.00 (-3.88%) |
1/31 | 底値 | 1,566.00 | -22.00 (-1.46%) |
1/30 | 中立 | 1,588.00 | -6.00 (-0.38%) |
1/29 | 中立 | 1,594.00 | -4.00 (-0.25%) |
1/26 | 中立 | 1,598.00 | -16.00 (-1.00%) |
1/25 | 中立 | 1,614.00 | +7.00 (+0.44%) |
1/24 | 中立 | 1,607.00 | 0.00 (0.00%) |
1/23 | 中立 | 1,607.00 | 0.00 (0.00%) |
1/22 | 中立 | 1,607.00 | +7.00 (+0.44%) |
1/19 | 中立 | 1,600.00 | -4.00 (-0.25%) |
1/18 | 中立 | 1,604.00 | +3.00 (+0.19%) |
1/17 | 中立 | 1,601.00 | -30.00 (-1.87%) |
1/16 | 中立 | 1,631.00 | -7.00 (-0.44%) |
1/15 | 中立 | 1,638.00 | +22.00 (+1.35%) |
1/12 | 中立 | 1,616.00 | -4.00 (-0.24%) |
1/11 | 中立 | 1,620.00 | -17.00 (-1.05%) |
1/10 | 中立 | 1,637.00 | +37.00 (+2.28%) |
1/9 | 中立 | 1,600.00 | -16.00 (-0.98%) |
1/5 | 中立 | 1,616.00 | +14.00 (+0.88%) |
1/4 | 中立 | 1,602.00 | -10.00 (-0.62%) |
12/29 | 中立 | 1,612.00 | -4.00 (-0.25%) |
12/28 | 中立 | 1,616.00 | -49.00 (-3.04%) |
12/27 | 中立 | 1,665.00 | +13.00 (+0.80%) |
12/26 | 中立 | 1,652.00 | -7.00 (-0.42%) |
12/25 | 中立 | 1,659.00 | -1.00 (-0.06%) |
12/22 | 中立 | 1,660.00 | +66.00 (+3.98%) |
12/21 | 中立 | 1,594.00 | -6.00 (-0.36%) |
12/20 | 中立 | 1,600.00 | -11.00 (-0.69%) |
12/19 | 中立 | 1,611.00 | +9.00 (+0.56%) |
12/18 | 中立 | 1,602.00 | +18.00 (+1.12%) |
12/15 | 中立 | 1,584.00 | -17.00 (-1.06%) |
12/14 | 中立 | 1,601.00 | -9.00 (-0.57%) |
12/13 | 中立 | 1,610.00 | +6.00 (+0.37%) |
12/12 | 中立 | 1,604.00 | -25.00 (-1.55%) |
12/11 | 中立 | 1,629.00 | -4.00 (-0.25%) |
12/8 | 中立 | 1,633.00 | -49.00 (-3.01%) |
12/7 | 中立 | 1,682.00 | +37.00 (+2.27%) |
12/6 | 中立 | 1,645.00 | +35.00 (+2.08%) |
12/5 | 中立 | 1,610.00 | -164.00 (-9.97%) |
12/4 | 中立 | 1,774.00 | +77.00 (+4.78%) |
12/1 | 中立 | 1,697.00 | +31.00 (+1.75%) |
11/30 | 中立 | 1,666.00 | +38.00 (+2.24%) |
11/29 | 中立 | 1,628.00 | +38.00 (+2.28%) |
11/28 | 中立 | 1,590.00 | +38.00 (+2.33%) |
11/27 | 中立 | 1,552.00 | -19.00 (-1.19%) |
11/24 | 中立 | 1,571.00 | -11.00 (-0.71%) |
11/22 | 中立 | 1,582.00 | +6.00 (+0.38%) |
11/21 | 中立 | 1,576.00 | +32.00 (+2.02%) |
11/17 | 中立 | 1,544.00 | +13.00 (+0.82%) |
11/16 | 中立 | 1,531.00 | -26.00 (-1.68%) |
11/15 | 中立 | 1,557.00 | +3.00 (+0.20%) |
11/14 | 中立 | 1,554.00 | -11.00 (-0.71%) |
11/13 | 中立 | 1,565.00 | -16.00 (-1.03%) |
11/10 | 中立 | 1,581.00 | +1.00 (+0.06%) |
11/9 | 中立 | 1,580.00 | +18.00 (+1.14%) |
11/8 | 中立 | 1,562.00 | -14.00 (-0.89%) |
11/7 | 中立 | 1,576.00 | -30.00 (-1.92%) |
11/6 | 中立 | 1,606.00 | +2.00 (+0.13%) |
11/2 | 中立 | 1,604.00 | +24.00 (+1.49%) |
11/1 | 中立 | 1,580.00 | +101.00 (+6.30%) |
10/31 | 中立 | 1,479.00 | -74.00 (-4.68%) |
10/30 | 中立 | 1,553.00 | -65.00 (-4.39%) |
10/27 | 中立 | 1,618.00 | +35.00 (+2.25%) |
10/26 | 中立 | 1,583.00 | -3.00 (-0.19%) |
10/25 | 中立 | 1,586.00 | +1.00 (+0.06%) |
10/24 | 中立 | 1,585.00 | +7.00 (+0.44%) |
10/23 | 中立 | 1,578.00 | -10.00 (-0.63%) |
10/20 | 中立 | 1,588.00 | -8.00 (-0.51%) |
10/19 | 中立 | 1,596.00 | +1.00 (+0.06%) |
10/18 | 中立 | 1,595.00 | +11.00 (+0.69%) |
10/17 | 中立 | 1,584.00 | +20.00 (+1.25%) |
10/16 | 底値 | 1,564.00 | -22.00 (-1.39%) |
10/13 | 中立 | 1,586.00 | -21.00 (-1.34%) |
10/12 | 中立 | 1,607.00 | +21.00 (+1.32%) |
10/11 | 中立 | 1,586.00 | -32.00 (-1.99%) |
10/10 | 中立 | 1,618.00 | +26.00 (+1.64%) |
10/6 | 底値 | 1,592.00 | +11.00 (+0.68%) |
10/5 | 底値 | 1,581.00 | +17.00 (+1.07%) |
10/4 | 底値 | 1,564.00 | -40.00 (-2.53%) |
10/3 | 底値 | 1,604.00 | -24.00 (-1.53%) |
10/2 | 中立 | 1,628.00 | -16.00 (-1.00%) |
9/29 | 中立 | 1,644.00 | +5.00 (+0.31%) |
9/28 | 中立 | 1,639.00 | -28.00 (-1.70%) |
9/27 | 中立 | 1,667.00 | +20.00 (+1.22%) |
9/26 | 中立 | 1,647.00 | -11.00 (-0.66%) |
9/25 | 中立 | 1,658.00 | +16.00 (+0.97%) |
9/22 | 中立 | 1,642.00 | +3.00 (+0.18%) |
9/21 | 中立 | 1,639.00 | -3.00 (-0.18%) |
9/20 | 中立 | 1,642.00 | -21.00 (-1.28%) |
9/19 | 中立 | 1,663.00 | +16.00 (+0.97%) |
9/15 | 中立 | 1,647.00 | +4.00 (+0.24%) |
9/14 | 中立 | 1,643.00 | +5.00 (+0.30%) |
9/13 | 中立 | 1,638.00 | -28.00 (-1.70%) |
9/12 | 中立 | 1,666.00 | +6.00 (+0.37%) |
9/11 | 中立 | 1,660.00 | -33.00 (-1.98%) |
9/8 | 中立 | 1,693.00 | -7.00 (-0.42%) |
9/7 | 中立 | 1,700.00 | -12.00 (-0.71%) |
9/6 | 中立 | 1,712.00 | +9.00 (+0.53%) |
9/5 | 中立 | 1,703.00 | +11.00 (+0.64%) |
9/4 | 中立 | 1,692.00 | +18.00 (+1.06%) |
9/1 | 中立 | 1,674.00 | +10.00 (+0.59%) |
8/31 | 中立 | 1,664.00 | +9.00 (+0.54%) |
8/30 | 中立 | 1,655.00 | +13.00 (+0.78%) |
8/29 | 中立 | 1,642.00 | +8.00 (+0.48%) |
8/28 | 中立 | 1,634.00 | +24.00 (+1.46%) |
8/25 | 中立 | 1,610.00 | -14.00 (-0.86%) |
8/24 | 中立 | 1,624.00 | +17.00 (+1.06%) |
8/23 | 中立 | 1,607.00 | -19.00 (-1.17%) |
8/22 | 中立 | 1,626.00 | +115.00 (+7.16%) |
8/21 | 中立 | 1,511.00 | 0.00 (0.00%) |
8/18 | 中立 | 1,511.00 | +5.00 (+0.33%) |
8/17 | 中立 | 1,506.00 | -18.00 (-1.19%) |
8/16 | 中立 | 1,524.00 | -16.00 (-1.06%) |
8/15 | 中立 | 1,540.00 | +22.00 (+1.44%) |
8/14 | 中立 | 1,518.00 | +2.00 (+0.13%) |
8/10 | 中立 | 1,516.00 | +4.00 (+0.26%) |
8/9 | 中立 | 1,512.00 | +6.00 (+0.40%) |
8/8 | 中立 | 1,506.00 | +11.00 (+0.73%) |
8/7 | 中立 | 1,495.00 | +21.00 (+1.39%) |
8/4 | 中立 | 1,474.00 | +14.00 (+0.94%) |
8/3 | 中立 | 1,460.00 | -20.00 (-1.36%) |
8/2 | 中立 | 1,480.00 | +10.00 (+0.68%) |
8/1 | 中立 | 1,470.00 | +28.00 (+1.89%) |
7/31 | 底値 | 1,442.00 | -43.00 (-2.93%) |
7/28 | 中立 | 1,485.00 | +5.00 (+0.35%) |
7/27 | 中立 | 1,480.00 | +2.00 (+0.13%) |
7/26 | 中立 | 1,478.00 | -15.00 (-1.01%) |
7/25 | 中立 | 1,493.00 | +9.00 (+0.61%) |
7/24 | 中立 | 1,484.00 | +21.00 (+1.41%) |
7/21 | 中立 | 1,463.00 | -12.00 (-0.81%) |
7/20 | 中立 | 1,475.00 | -14.00 (-0.96%) |
7/19 | 中立 | 1,489.00 | +13.00 (+0.88%) |
7/18 | 中立 | 1,476.00 | +1.00 (+0.07%) |
7/14 | 中立 | 1,475.00 | +3.00 (+0.20%) |
7/13 | 中立 | 1,472.00 | +13.00 (+0.88%) |
7/12 | 中立 | 1,459.00 | -11.00 (-0.75%) |
7/11 | 中立 | 1,470.00 | +7.00 (+0.48%) |
7/10 | 中立 | 1,463.00 | +2.00 (+0.14%) |
7/7 | 中立 | 1,461.00 | -20.00 (-1.37%) |
7/6 | 中立 | 1,481.00 | -9.00 (-0.62%) |
7/5 | 中立 | 1,490.00 | -17.00 (-1.15%) |
7/4 | 中立 | 1,507.00 | +1.00 (+0.07%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | 日本パワーファスニング | 11.60 % |
2 | タウンズ | 6.65 % |
3 | ユナイテッド | 5.96 % |