※札証、名証、福証へ上場している銘柄は非対応
+DI 12.29%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/3 | 5,632.0 | +42.00 | 0.75% | 12.29 | 33.52 | 21.18 | |
| 2024/7/2 | 5,590.0 | -119.00 | -2.08% | 14.74 | 32.87 | 18.78 | |
| 2024/7/1 | 5,709.0 | -52.00 | -0.90% | 売り | 16.14 | 23.01 | 18.32 |
| 2024/6/28 | 5,761.0 | -25.00 | -0.43% | 18.85 | 17.49 | 20.96 | |
| 2024/6/27 | 5,786.0 | -45.00 | -0.77% | 24.24 | 16.26 | 26.90 | |
| 2024/6/26 | 5,831.0 | -1.00 | -0.02% | 買い | 24.71 | 13.58 | 31.86 |
| 2024/6/25 | 5,832.0 | +9.00 | 0.15% | 21.20 | 23.77 | 35.14 | |
| 2024/6/24 | 5,823.0 | +38.00 | 0.66% | 21.06 | 25.37 | 40.60 | |
| 2024/6/21 | 5,785.0 | +15.00 | 0.26% | 16.63 | 29.03 | 46.63 | |
| 2024/6/20 | 5,770.0 | -27.00 | -0.47% | 14.16 | 29.00 | 49.30 | |
| 2024/6/19 | 5,797.0 | +45.00 | 0.78% | 14.00 | 31.66 | 51.88 | |
| 2024/6/18 | 5,752.0 | +4.00 | 0.07% | 11.33 | 35.14 | 56.53 | |
| 2024/6/17 | 5,748.0 | -79.00 | -1.36% | 10.64 | 41.77 | 58.13 | |
| 2024/6/14 | 5,827.0 | -2.00 | -0.03% | 11.16 | 38.74 | 56.73 | |
| 2024/6/13 | 5,829.0 | +19.00 | 0.33% | 12.74 | 37.64 | 57.47 | |
| 2024/6/12 | 5,810.0 | +26.00 | 0.45% | 10.76 | 39.89 | 58.70 | |
| 2024/6/11 | 5,784.0 | -34.00 | -0.58% | 13.59 | 39.23 | 59.73 | |
| 2024/6/10 | 5,818.0 | +63.00 | 1.09% | 11.87 | 40.91 | 58.86 | |
| 2024/6/7 | 5,755.0 | +15.00 | 0.26% | 6.24 | 45.53 | 56.69 | |
| 2024/6/6 | 5,740.0 | -118.00 | -2.01% | 9.32 | 42.40 | 50.08 | |
| 2024/6/5 | 5,858.0 | -42.00 | -0.71% | 10.61 | 30.38 | 44.85 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.78 % |
| 2 | タウンズ | 6.77 % |
| 3 | いちごオフィスリート投資法人 | 5.85 % |