※札証、名証、福証へ上場している銘柄は非対応
+DI 12.96%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/7/4 | 4,672.0 | +37.00 | 0.80% | 12.96 | 35.20 | 54.50 | |
| 2025/7/3 | 4,635.0 | -21.00 | -0.45% | 9.58 | 41.58 | 54.62 | |
| 2025/7/2 | 4,656.0 | +21.00 | 0.45% | 9.35 | 44.14 | 54.29 | |
| 2025/7/1 | 4,635.0 | -75.00 | -1.59% | 9.55 | 45.47 | 51.24 | |
| 2025/6/30 | 4,710.0 | +30.00 | 0.64% | 11.24 | 44.96 | 47.92 | |
| 2025/6/27 | 4,680.0 | -14.00 | -0.30% | 11.70 | 45.24 | 45.02 | |
| 2025/6/26 | 4,694.0 | -15.00 | -0.32% | 17.74 | 40.99 | 41.82 | |
| 2025/6/25 | 4,709.0 | +26.00 | 0.56% | 18.16 | 40.85 | 36.96 | |
| 2025/6/24 | 4,683.0 | +26.00 | 0.56% | 17.44 | 48.48 | 34.16 | |
| 2025/6/23 | 4,657.0 | -25.00 | -0.53% | 12.40 | 49.46 | 32.76 | |
| 2025/6/20 | 4,682.0 | -10.00 | -0.21% | 18.76 | 44.50 | 30.30 | |
| 2025/6/19 | 4,692.0 | -34.00 | -0.72% | 18.33 | 41.47 | 29.62 | |
| 2025/6/18 | 4,726.0 | -31.00 | -0.65% | 18.08 | 39.15 | 28.34 | |
| 2025/6/17 | 4,757.0 | -70.00 | -1.45% | 18.22 | 36.43 | 24.83 | |
| 2025/6/16 | 4,827.0 | -67.00 | -1.37% | 売り | 27.85 | 28.22 | 21.79 |
| 2025/6/13 | 4,894.0 | -53.00 | -1.07% | 29.75 | 21.49 | 23.64 | |
| 2025/6/12 | 4,947.0 | -11.00 | -0.22% | 33.79 | 15.94 | 22.49 | |
| 2025/6/11 | 4,958.0 | +24.00 | 0.49% | 33.65 | 14.34 | 21.46 | |
| 2025/6/10 | 4,934.0 | +34.00 | 0.69% | 31.81 | 15.22 | 19.89 | |
| 2025/6/9 | 4,900.0 | +26.00 | 0.53% | 27.98 | 15.58 | 22.54 | |
| 2025/6/6 | 4,874.0 | +17.00 | 0.35% | 22.78 | 19.12 | 26.06 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.40 % |
| 2 | ディーエムエス | 7.69 % |
| 3 | 西川ゴム工業 | 6.94 % |