※札証、名証、福証へ上場している銘柄は非対応
+DI 18.59%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/7/4 | 2,130.0 | -17.00 | -0.79% | 18.59 | 34.94 | 25.84 | |
| 2025/7/3 | 2,147.0 | +1.00 | 0.05% | 18.12 | 28.62 | 26.80 | |
| 2025/7/2 | 2,146.0 | -10.00 | -0.46% | 15.19 | 30.39 | 28.78 | |
| 2025/7/1 | 2,156.0 | +1.00 | 0.05% | 売り | 13.73 | 25.00 | 30.25 |
| 2025/6/30 | 2,155.0 | +30.00 | 1.41% | 37.34 | 18.16 | 33.68 | |
| 2025/6/27 | 2,125.0 | +2.00 | 0.09% | 29.97 | 21.29 | 36.09 | |
| 2025/6/26 | 2,123.0 | -9.00 | -0.42% | 28.46 | 20.21 | 39.69 | |
| 2025/6/25 | 2,132.0 | +0.00 | 0.00% | 26.65 | 16.75 | 42.65 | |
| 2025/6/24 | 2,132.0 | -2.00 | -0.09% | 33.19 | 14.82 | 45.02 | |
| 2025/6/23 | 2,134.0 | -7.00 | -0.33% | 33.33 | 14.88 | 45.95 | |
| 2025/6/20 | 2,141.0 | -13.00 | -0.60% | 34.10 | 12.89 | 46.54 | |
| 2025/6/19 | 2,154.0 | +1.00 | 0.05% | 36.00 | 10.00 | 41.96 | |
| 2025/6/18 | 2,153.0 | -20.00 | -0.92% | 35.43 | 10.63 | 35.62 | |
| 2025/6/17 | 2,173.0 | -3.00 | -0.14% | 34.55 | 12.86 | 29.62 | |
| 2025/6/16 | 2,176.0 | -6.00 | -0.27% | 34.22 | 14.45 | 24.28 | |
| 2025/6/13 | 2,182.0 | -11.00 | -0.50% | 34.62 | 14.23 | 20.63 | |
| 2025/6/12 | 2,193.0 | -2.00 | -0.09% | 34.75 | 12.93 | 15.53 | |
| 2025/6/11 | 2,195.0 | +33.00 | 1.53% | 37.32 | 14.89 | 10.69 | |
| 2025/6/10 | 2,162.0 | +1.00 | 0.05% | 21.52 | 18.16 | 5.49 | |
| 2025/6/9 | 2,161.0 | -28.00 | -1.28% | 21.32 | 18.98 | 5.28 | |
| 2025/6/6 | 2,189.0 | +45.00 | 2.10% | 21.79 | 19.39 | 8.10 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.40 % |
| 2 | ディーエムエス | 7.69 % |
| 3 | 西川ゴム工業 | 6.94 % |