※札証、名証、福証へ上場している銘柄は非対応
+DI 32.92%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/7/4 | 6,220.0 | -240.00 | -3.72% | 32.92 | 23.82 | 26.61 | |
| 2025/7/3 | 6,460.0 | -30.00 | -0.46% | 33.12 | 18.79 | 32.53 | |
| 2025/7/2 | 6,490.0 | -70.00 | -1.07% | 29.97 | 23.92 | 37.99 | |
| 2025/7/1 | 6,560.0 | -60.00 | -0.91% | 29.58 | 23.10 | 45.67 | |
| 2025/6/30 | 6,620.0 | +10.00 | 0.15% | 29.41 | 20.45 | 52.19 | |
| 2025/6/27 | 6,610.0 | -230.00 | -3.36% | 29.81 | 19.51 | 57.07 | |
| 2025/6/26 | 6,840.0 | -10.00 | -0.15% | 40.10 | 12.28 | 60.74 | |
| 2025/6/25 | 6,850.0 | -140.00 | -2.00% | 40.95 | 12.31 | 59.99 | |
| 2025/6/24 | 6,990.0 | +20.00 | 0.29% | 42.53 | 9.54 | 60.40 | |
| 2025/6/23 | 6,970.0 | -30.00 | -0.43% | 50.46 | 8.45 | 63.13 | |
| 2025/6/20 | 7,000.0 | +0.00 | 0.00% | 52.12 | 8.25 | 65.00 | |
| 2025/6/19 | 7,000.0 | +460.00 | 7.03% | 49.07 | 10.61 | 64.23 | |
| 2025/6/18 | 6,540.0 | +10.00 | 0.15% | 44.11 | 12.08 | 64.36 | |
| 2025/6/17 | 6,530.0 | +310.00 | 4.98% | 42.38 | 14.02 | 64.64 | |
| 2025/6/16 | 6,220.0 | -200.00 | -3.12% | 42.38 | 15.23 | 65.68 | |
| 2025/6/13 | 6,420.0 | -200.00 | -3.02% | 50.85 | 13.90 | 66.66 | |
| 2025/6/12 | 6,620.0 | +80.00 | 1.22% | 58.82 | 4.71 | 62.89 | |
| 2025/6/11 | 6,540.0 | -40.00 | -0.61% | 61.07 | 4.51 | 55.60 | |
| 2025/6/10 | 6,580.0 | -100.00 | -1.50% | 58.66 | 11.81 | 48.99 | |
| 2025/6/9 | 6,680.0 | +500.00 | 8.09% | 61.02 | 12.71 | 45.21 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.40 % |
| 2 | ディーエムエス | 7.69 % |
| 3 | 西川ゴム工業 | 6.94 % |