※札証、名証、福証へ上場している銘柄は非対応
+DI 32.29%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/4 | 5,140.0 | +120.00 | 2.39% | 32.29 | 20.18 | 18.58 | |
| 2024/7/3 | 5,020.0 | +140.00 | 2.87% | 28.17 | 21.13 | 17.35 | |
| 2024/7/2 | 4,880.0 | -45.00 | -0.91% | 23.62 | 22.61 | 15.69 | |
| 2024/7/1 | 4,925.0 | +60.00 | 1.23% | 23.74 | 22.73 | 17.21 | |
| 2024/6/28 | 4,865.0 | +5.00 | 0.10% | 31.12 | 22.96 | 19.44 | |
| 2024/6/27 | 4,860.0 | -150.00 | -2.99% | 33.33 | 25.00 | 20.99 | |
| 2024/6/26 | 5,010.0 | -10.00 | -0.20% | 38.22 | 17.83 | 23.63 | |
| 2024/6/25 | 5,020.0 | -10.00 | -0.20% | 39.74 | 16.56 | 25.11 | |
| 2024/6/24 | 5,030.0 | +75.00 | 1.51% | 36.14 | 27.71 | 25.99 | |
| 2024/6/21 | 4,955.0 | +0.00 | 0.00% | 買い | 30.32 | 29.68 | 28.44 |
| 2024/6/20 | 4,955.0 | -5.00 | -0.10% | 売り | 23.64 | 31.52 | 32.40 |
| 2024/6/19 | 4,960.0 | -50.00 | -1.00% | 37.69 | 25.13 | 34.08 | |
| 2024/6/18 | 5,010.0 | +10.00 | 0.20% | 43.56 | 24.75 | 34.66 | |
| 2024/6/17 | 5,000.0 | -70.00 | -1.38% | 42.72 | 20.39 | 34.28 | |
| 2024/6/14 | 5,070.0 | -30.00 | -0.59% | 49.76 | 17.39 | 33.07 | |
| 2024/6/13 | 5,100.0 | +130.00 | 2.62% | 52.28 | 18.27 | 30.83 | |
| 2024/6/12 | 4,970.0 | -30.00 | -0.60% | 47.75 | 24.16 | 28.90 | |
| 2024/6/11 | 5,000.0 | +60.00 | 1.21% | 48.30 | 24.43 | 30.63 | |
| 2024/6/10 | 4,940.0 | +30.00 | 0.61% | 43.43 | 24.57 | 28.80 | |
| 2024/6/7 | 4,910.0 | -40.00 | -0.81% | 39.89 | 24.16 | 26.14 | |
| 2024/6/6 | 4,950.0 | -5.00 | -0.10% | 39.44 | 23.89 | 23.88 | |
| 2024/6/5 | 4,955.0 | -105.00 | -2.08% | 36.98 | 21.88 | 25.09 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.60 % |
| 2 | タウンズ | 6.77 % |
| 3 | ユナイテッド | 5.85 % |