※札証、名証、福証へ上場している銘柄は非対応
+DI 28.00%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/10/30 | 3,410.0 | +10.00 | 0.29% | 28.00 | 22.22 | 20.00 | |
| 2025/10/29 | 3,400.0 | -60.00 | -1.73% | 27.75 | 23.79 | 19.43 | |
| 2025/10/28 | 3,460.0 | -105.00 | -2.95% | 30.60 | 21.12 | 20.78 | |
| 2025/10/27 | 3,565.0 | +75.00 | 2.15% | 33.80 | 17.37 | 19.00 | |
| 2025/10/24 | 3,490.0 | -10.00 | -0.29% | 36.28 | 17.21 | 17.07 | |
| 2025/10/23 | 3,500.0 | +25.00 | 0.72% | 37.50 | 17.79 | 14.69 | |
| 2025/10/22 | 3,475.0 | +80.00 | 2.36% | 29.49 | 22.58 | 10.77 | |
| 2025/10/21 | 3,395.0 | -30.00 | -0.88% | 買い | 29.63 | 26.39 | 10.82 |
| 2025/10/20 | 3,425.0 | +10.00 | 0.29% | 28.17 | 32.39 | 12.36 | |
| 2025/10/17 | 3,415.0 | +35.00 | 1.04% | 24.09 | 35.00 | 12.17 | |
| 2025/10/16 | 3,380.0 | +80.00 | 2.42% | 30.47 | 33.05 | 9.87 | |
| 2025/10/15 | 3,300.0 | +55.00 | 1.69% | 25.35 | 35.48 | 10.79 | |
| 2025/10/14 | 3,245.0 | -15.00 | -0.46% | 25.23 | 35.32 | 10.15 | |
| 2025/10/10 | 3,260.0 | -75.00 | -2.25% | 売り | 30.32 | 33.03 | 8.06 |
| 2025/10/9 | 3,335.0 | -10.00 | -0.30% | 35.55 | 27.01 | 9.55 | |
| 2025/10/8 | 3,345.0 | -25.00 | -0.74% | 36.41 | 25.24 | 13.01 | |
| 2025/10/7 | 3,370.0 | +5.00 | 0.15% | 33.17 | 29.70 | 17.14 | |
| 2025/10/6 | 3,365.0 | +75.00 | 2.28% | 32.67 | 32.67 | 21.12 | |
| 2025/10/3 | 3,290.0 | +15.00 | 0.46% | 27.98 | 35.23 | 26.32 | |
| 2025/10/2 | 3,275.0 | -75.00 | -2.24% | 28.13 | 35.42 | 29.06 | |
| 2025/10/1 | 3,350.0 | -100.00 | -2.90% | 32.00 | 32.00 | 30.91 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.03 % |
| 2 | ディーエムエス | 7.39 % |
| 3 | エニグモ | 7.26 % |