※札証、名証、福証へ上場している銘柄は非対応
+DI 9.48%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/7/4 | 2,602.0 | -8.00 | -0.31% | 9.48 | 58.18 | 72.27 | |
| 2025/7/3 | 2,610.0 | -13.00 | -0.50% | 9.32 | 57.46 | 71.52 | |
| 2025/7/2 | 2,623.0 | -17.00 | -0.64% | 8.89 | 55.89 | 70.76 | |
| 2025/7/1 | 2,640.0 | -60.00 | -2.22% | 8.76 | 55.64 | 69.37 | |
| 2025/6/30 | 2,700.0 | +57.00 | 2.16% | 9.27 | 57.71 | 67.95 | |
| 2025/6/27 | 2,643.0 | -175.00 | -6.21% | 6.34 | 63.31 | 61.87 | |
| 2025/6/26 | 2,818.0 | -24.00 | -0.84% | 9.29 | 45.36 | 51.86 | |
| 2025/6/25 | 2,842.0 | -18.00 | -0.63% | 9.04 | 48.58 | 45.03 | |
| 2025/6/24 | 2,860.0 | -4.00 | -0.14% | 9.31 | 45.45 | 37.82 | |
| 2025/6/23 | 2,864.0 | -26.00 | -0.90% | 9.39 | 45.85 | 32.70 | |
| 2025/6/20 | 2,890.0 | -46.00 | -1.57% | 9.60 | 40.18 | 24.59 | |
| 2025/6/19 | 2,936.0 | +23.00 | 0.79% | 9.01 | 37.74 | 17.05 | |
| 2025/6/18 | 2,913.0 | -11.00 | -0.38% | 売り | 20.71 | 33.58 | 9.49 |
| 2025/6/17 | 2,924.0 | +26.00 | 0.90% | 買い | 32.52 | 31.47 | 7.39 |
| 2025/6/16 | 2,898.0 | -22.00 | -0.75% | 28.50 | 35.84 | 9.35 | |
| 2025/6/13 | 2,920.0 | -48.00 | -1.62% | 28.50 | 35.49 | 10.51 | |
| 2025/6/12 | 2,968.0 | +8.00 | 0.27% | 売り | 26.59 | 44.37 | 12.28 |
| 2025/6/11 | 2,960.0 | -10.00 | -0.34% | 36.67 | 35.86 | 13.33 | |
| 2025/6/10 | 2,970.0 | +16.00 | 0.54% | 34.60 | 33.84 | 17.38 | |
| 2025/6/9 | 2,954.0 | -7.00 | -0.24% | 32.31 | 31.73 | 19.62 | |
| 2025/6/6 | 2,961.0 | -22.00 | -0.74% | 33.84 | 29.44 | 19.70 | |
| 2025/6/5 | 2,983.0 | -14.00 | -0.47% | 36.78 | 25.91 | 20.81 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.40 % |
| 2 | ディーエムエス | 7.69 % |
| 3 | 西川ゴム工業 | 6.94 % |