※札証、名証、福証へ上場している銘柄は非対応
+DI 34.65%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/3 | 1,965.0 | +0.00 | 0.00% | 34.65 | 8.79 | 62.36 | |
| 2024/7/2 | 1,965.0 | +38.00 | 1.97% | 34.90 | 8.85 | 59.12 | |
| 2024/7/1 | 1,927.0 | -11.00 | -0.57% | 38.82 | 9.20 | 55.89 | |
| 2024/6/28 | 1,938.0 | -101.00 | -4.95% | 41.08 | 9.74 | 50.01 | |
| 2024/6/27 | 2,039.0 | -40.00 | -1.92% | 45.77 | 4.76 | 47.71 | |
| 2024/6/26 | 2,079.0 | +20.00 | 0.97% | 50.22 | 6.49 | 42.37 | |
| 2024/6/25 | 2,059.0 | +228.00 | 12.45% | 45.55 | 11.86 | 32.80 | |
| 2024/6/24 | 1,831.0 | -2.00 | -0.11% | 32.42 | 14.06 | 26.40 | |
| 2024/6/21 | 1,833.0 | -57.00 | -3.02% | 30.40 | 15.11 | 22.02 | |
| 2024/6/20 | 1,890.0 | +155.00 | 8.93% | 買い | 30.38 | 15.05 | 17.88 |
| 2024/6/19 | 1,735.0 | +36.00 | 2.12% | 12.49 | 16.75 | 14.00 | |
| 2024/6/18 | 1,699.0 | -51.00 | -2.91% | 11.16 | 28.22 | 12.50 | |
| 2024/6/17 | 1,750.0 | +26.00 | 1.51% | 売り | 10.84 | 24.37 | 10.00 |
| 2024/6/14 | 1,724.0 | +7.00 | 0.41% | 21.65 | 21.42 | 7.84 | |
| 2024/6/13 | 1,717.0 | +13.00 | 0.76% | 24.50 | 21.09 | 8.77 | |
| 2024/6/12 | 1,704.0 | +24.00 | 1.43% | 23.56 | 21.55 | 9.78 | |
| 2024/6/11 | 1,680.0 | -23.00 | -1.35% | 21.50 | 21.28 | 10.92 | |
| 2024/6/10 | 1,703.0 | +15.00 | 0.89% | 22.07 | 20.91 | 13.50 | |
| 2024/6/7 | 1,688.0 | +26.00 | 1.56% | 21.61 | 20.54 | 18.95 | |
| 2024/6/6 | 1,662.0 | -49.00 | -2.86% | 29.50 | 18.33 | 24.43 | |
| 2024/6/5 | 1,711.0 | -55.00 | -3.11% | 29.98 | 19.51 | 23.33 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.78 % |
| 2 | タウンズ | 6.77 % |
| 3 | いちごオフィスリート投資法人 | 5.85 % |