※札証、名証、福証へ上場している銘柄は非対応
+DI 24.11%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/4 | 1,326.0 | +0.00 | 0.00% | 24.11 | 21.37 | 15.01 | |
| 2024/7/3 | 1,326.0 | +4.00 | 0.30% | 買い | 23.30 | 20.94 | 14.88 |
| 2024/7/2 | 1,322.0 | -5.00 | -0.38% | 22.76 | 24.30 | 14.53 | |
| 2024/7/1 | 1,327.0 | -9.00 | -0.67% | 売り | 22.94 | 24.48 | 14.44 |
| 2024/6/28 | 1,336.0 | -25.00 | -1.84% | 26.80 | 22.16 | 15.32 | |
| 2024/6/27 | 1,361.0 | +0.00 | 0.00% | 36.29 | 16.50 | 14.85 | |
| 2024/6/26 | 1,361.0 | -8.00 | -0.58% | 35.16 | 18.23 | 10.99 | |
| 2024/6/25 | 1,369.0 | +33.00 | 2.47% | 35.92 | 22.22 | 7.76 | |
| 2024/6/24 | 1,336.0 | +15.00 | 1.14% | 29.69 | 26.89 | 7.13 | |
| 2024/6/21 | 1,321.0 | +2.00 | 0.15% | 29.19 | 27.75 | 10.24 | |
| 2024/6/20 | 1,319.0 | +3.00 | 0.23% | 29.19 | 27.75 | 11.45 | |
| 2024/6/19 | 1,316.0 | +34.00 | 2.65% | 買い | 33.43 | 27.20 | 11.86 |
| 2024/6/18 | 1,282.0 | +7.00 | 0.55% | 27.49 | 30.82 | 13.13 | |
| 2024/6/17 | 1,275.0 | -46.00 | -3.48% | 売り | 28.09 | 32.10 | 13.50 |
| 2024/6/14 | 1,321.0 | +12.00 | 0.92% | 30.85 | 27.46 | 12.74 | |
| 2024/6/13 | 1,309.0 | -13.00 | -0.98% | 38.08 | 26.16 | 16.21 | |
| 2024/6/12 | 1,322.0 | -1.00 | -0.08% | 39.87 | 21.54 | 18.09 | |
| 2024/6/11 | 1,323.0 | +7.00 | 0.53% | 36.90 | 28.87 | 19.14 | |
| 2024/6/10 | 1,316.0 | +38.00 | 2.97% | 買い | 33.03 | 29.39 | 24.53 |
| 2024/6/7 | 1,278.0 | -3.00 | -0.23% | 22.73 | 34.42 | 30.82 | |
| 2024/6/6 | 1,281.0 | -14.00 | -1.08% | 売り | 26.73 | 31.76 | 34.78 |
| 2024/6/5 | 1,295.0 | -11.00 | -0.84% | 26.54 | 26.23 | 40.22 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.60 % |
| 2 | タウンズ | 6.77 % |
| 3 | ユナイテッド | 5.85 % |