※札証、名証、福証へ上場している銘柄は非対応
+DI 58.62%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/4 | 5,490.0 | -60.00 | -1.08% | 58.62 | 26.72 | 46.85 | |
| 2024/7/2 | 5,550.0 | +0.00 | 0.00% | 62.83 | 22.12 | 47.50 | |
| 2024/7/1 | 5,550.0 | +100.00 | 1.83% | 64.41 | 21.19 | 46.82 | |
| 2024/6/28 | 5,450.0 | +130.00 | 2.44% | 65.57 | 20.49 | 48.08 | |
| 2024/6/27 | 5,320.0 | +0.00 | 0.00% | 60.63 | 23.98 | 48.96 | |
| 2024/6/25 | 5,320.0 | +0.00 | 0.00% | 60.63 | 23.98 | 49.22 | |
| 2024/6/24 | 5,320.0 | -80.00 | -1.48% | 60.63 | 23.98 | 47.80 | |
| 2024/6/21 | 5,400.0 | +100.00 | 1.89% | 63.81 | 17.62 | 48.79 | |
| 2024/6/20 | 5,300.0 | +60.00 | 1.15% | 57.29 | 23.12 | 47.35 | |
| 2024/6/19 | 5,240.0 | -170.00 | -3.14% | 60.96 | 24.60 | 45.51 | |
| 2024/6/18 | 5,410.0 | +80.00 | 1.50% | 70.37 | 17.28 | 40.43 | |
| 2024/6/17 | 5,330.0 | +130.00 | 2.50% | 68.32 | 17.39 | 33.86 | |
| 2024/6/14 | 5,200.0 | +120.00 | 2.36% | 56.74 | 21.28 | 27.29 | |
| 2024/6/12 | 5,080.0 | -70.00 | -1.36% | 49.60 | 25.60 | 23.20 | |
| 2024/6/11 | 5,150.0 | +50.00 | 0.98% | 55.86 | 18.02 | 21.41 | |
| 2024/6/10 | 5,100.0 | +50.00 | 0.99% | 50.96 | 19.23 | 19.79 | |
| 2024/6/7 | 5,050.0 | +140.00 | 2.85% | 42.59 | 24.07 | 19.14 | |
| 2024/6/5 | 4,910.0 | -15.00 | -0.30% | 29.67 | 28.57 | 17.75 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.60 % |
| 2 | タウンズ | 6.77 % |
| 3 | ユナイテッド | 5.85 % |