※札証、名証、福証へ上場している銘柄は非対応
+DI 10.39%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/10/30 | 5,160.0 | +0.00 | 0.00% | 10.39 | 44.16 | 42.00 | |
| 2025/10/29 | 5,160.0 | -50.00 | -0.96% | 9.76 | 43.90 | 37.99 | |
| 2025/10/28 | 5,210.0 | -30.00 | -0.57% | 10.00 | 38.75 | 33.48 | |
| 2025/10/27 | 5,240.0 | -10.00 | -0.19% | 20.69 | 32.18 | 27.20 | |
| 2025/10/24 | 5,250.0 | +20.00 | 0.38% | 21.84 | 32.18 | 27.08 | |
| 2025/10/23 | 5,230.0 | +40.00 | 0.77% | 19.05 | 33.33 | 26.47 | |
| 2025/10/22 | 5,190.0 | +20.00 | 0.39% | 15.91 | 38.64 | 23.83 | |
| 2025/10/21 | 5,170.0 | -50.00 | -0.96% | 16.28 | 39.53 | 18.62 | |
| 2025/10/20 | 5,220.0 | +100.00 | 1.95% | 21.98 | 40.66 | 13.98 | |
| 2025/10/17 | 5,120.0 | -130.00 | -2.48% | 25.30 | 44.58 | 12.10 | |
| 2025/10/16 | 5,250.0 | +0.00 | 0.00% | 29.58 | 35.21 | 13.77 | |
| 2025/10/15 | 5,250.0 | +100.00 | 1.94% | 26.92 | 41.03 | 18.36 | |
| 2025/10/14 | 5,150.0 | -100.00 | -1.90% | 32.88 | 43.84 | 21.04 | |
| 2025/10/10 | 5,250.0 | -50.00 | -0.94% | 35.94 | 40.63 | 24.33 | |
| 2025/10/9 | 5,300.0 | -30.00 | -0.56% | 37.10 | 37.10 | 28.28 | |
| 2025/10/7 | 5,330.0 | +30.00 | 0.57% | 買い | 37.10 | 33.87 | 35.23 |
| 2025/10/6 | 5,300.0 | +70.00 | 1.34% | 33.33 | 44.93 | 40.11 | |
| 2025/10/3 | 5,230.0 | +10.00 | 0.19% | 22.03 | 52.54 | 43.52 | |
| 2025/10/2 | 5,220.0 | +30.00 | 0.58% | 19.67 | 52.46 | 41.62 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.03 % |
| 2 | ディーエムエス | 7.39 % |
| 3 | エニグモ | 7.26 % |