※札証、名証、福証へ上場している銘柄は非対応
+DI 40.66%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/5 | 3,530.0 | -10.00 | -0.28% | 40.66 | 34.85 | 22.50 | |
| 2024/7/4 | 3,540.0 | -5.00 | -0.14% | 41.47 | 32.46 | 23.46 | |
| 2024/7/3 | 3,545.0 | +5.00 | 0.14% | 45.45 | 30.38 | 22.67 | |
| 2024/7/2 | 3,540.0 | +10.00 | 0.28% | 46.61 | 29.98 | 20.49 | |
| 2024/7/1 | 3,530.0 | -60.00 | -1.67% | 46.92 | 29.52 | 21.36 | |
| 2024/6/28 | 3,590.0 | -70.00 | -1.91% | 47.54 | 25.89 | 23.21 | |
| 2024/6/27 | 3,660.0 | -255.00 | -6.51% | 44.73 | 28.39 | 21.52 | |
| 2024/6/26 | 3,915.0 | +85.00 | 2.22% | 買い | 50.00 | 19.47 | 21.06 |
| 2024/6/25 | 3,830.0 | -60.00 | -1.54% | 25.24 | 34.38 | 19.01 | |
| 2024/6/24 | 3,890.0 | -60.00 | -1.52% | 26.94 | 30.30 | 22.15 | |
| 2024/6/21 | 3,950.0 | +70.00 | 1.80% | 27.97 | 29.37 | 26.47 | |
| 2024/6/20 | 3,880.0 | +60.00 | 1.57% | 21.50 | 38.76 | 30.47 | |
| 2024/6/19 | 3,820.0 | -55.00 | -1.42% | 18.18 | 40.07 | 31.76 | |
| 2024/6/18 | 3,875.0 | -25.00 | -0.64% | 25.61 | 35.37 | 31.01 | |
| 2024/6/17 | 3,900.0 | +20.00 | 0.52% | 25.99 | 37.92 | 31.51 | |
| 2024/6/14 | 3,880.0 | +155.00 | 4.16% | 23.36 | 41.12 | 29.46 | |
| 2024/6/13 | 3,725.0 | +65.00 | 1.78% | 18.60 | 43.86 | 26.30 | |
| 2024/6/12 | 3,660.0 | +50.00 | 1.39% | 19.34 | 45.62 | 21.34 | |
| 2024/6/11 | 3,610.0 | +10.00 | 0.28% | 22.76 | 46.64 | 21.60 | |
| 2024/6/10 | 3,600.0 | -175.00 | -4.64% | 22.93 | 52.26 | 21.78 | |
| 2024/6/7 | 3,775.0 | -55.00 | -1.44% | 27.35 | 52.56 | 17.82 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.25 % |
| 2 | ダイドーリミテッド | 9.13 % |
| 3 | タウンズ | 6.77 % |