※札証、名証、福証へ上場している銘柄は非対応
+DI 27.62%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/15 | 6,340.0 | -90.00 | -1.40% | 27.62 | 27.07 | 8.98 | |
| 2025/12/12 | 6,430.0 | -20.00 | -0.31% | 27.17 | 23.37 | 9.87 | |
| 2025/12/11 | 6,450.0 | -220.00 | -3.30% | 25.25 | 24.75 | 9.12 | |
| 2025/12/10 | 6,670.0 | +90.00 | 1.37% | 24.87 | 18.27 | 9.57 | |
| 2025/12/9 | 6,580.0 | +30.00 | 0.46% | 買い | 26.69 | 15.25 | 8.14 |
| 2025/12/8 | 6,550.0 | +20.00 | 0.31% | 売り | 22.26 | 24.53 | 5.21 |
| 2025/12/5 | 6,530.0 | -60.00 | -0.91% | 買い | 21.53 | 20.44 | 8.14 |
| 2025/12/4 | 6,590.0 | -10.00 | -0.15% | 19.72 | 25.26 | 9.13 | |
| 2025/12/3 | 6,600.0 | -30.00 | -0.45% | 19.13 | 22.48 | 14.25 | |
| 2025/12/2 | 6,630.0 | -190.00 | -2.79% | 19.87 | 20.51 | 20.59 | |
| 2025/12/1 | 6,820.0 | +130.00 | 1.94% | 20.26 | 22.22 | 27.76 | |
| 2025/11/28 | 6,690.0 | -80.00 | -1.18% | 20.19 | 21.79 | 32.81 | |
| 2025/11/27 | 6,770.0 | +170.00 | 2.58% | 19.09 | 20.61 | 40.05 | |
| 2025/11/26 | 6,600.0 | +90.00 | 1.38% | 11.11 | 19.88 | 47.90 | |
| 2025/11/25 | 6,510.0 | -100.00 | -1.51% | 売り | 13.35 | 16.50 | 54.07 |
| 2025/11/21 | 6,610.0 | +140.00 | 2.16% | 39.26 | 11.97 | 62.80 | |
| 2025/11/20 | 6,470.0 | -140.00 | -2.12% | 38.72 | 10.07 | 66.00 | |
| 2025/11/19 | 6,610.0 | +90.00 | 1.38% | 38.27 | 9.86 | 69.18 | |
| 2025/11/18 | 6,520.0 | -210.00 | -3.12% | 35.49 | 13.46 | 72.29 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 8.76 % |
| 2 | エニグモ | 7.28 % |
| 3 | 日本創発グループ | 7.23 % |