※札証、名証、福証へ上場している銘柄は非対応
+DI 36.97%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/4 | 3,860.0 | -10.00 | -0.26% | 36.97 | 48.74 | 18.00 | |
| 2024/7/3 | 3,870.0 | +20.00 | 0.52% | 37.17 | 51.33 | 17.40 | |
| 2024/7/2 | 3,850.0 | +0.00 | 0.00% | 37.86 | 49.51 | 16.98 | |
| 2024/7/1 | 3,850.0 | +0.00 | 0.00% | 33.33 | 55.56 | 22.56 | |
| 2024/6/28 | 3,850.0 | +20.00 | 0.52% | 36.11 | 54.63 | 25.42 | |
| 2024/6/27 | 3,830.0 | -20.00 | -0.52% | 32.71 | 57.94 | 28.44 | |
| 2024/6/26 | 3,850.0 | +30.00 | 0.79% | 39.82 | 54.87 | 30.54 | |
| 2024/6/25 | 3,820.0 | -15.00 | -0.39% | 41.41 | 52.53 | 32.23 | |
| 2024/6/24 | 3,835.0 | +0.00 | 0.00% | 42.27 | 50.52 | 35.22 | |
| 2024/6/21 | 3,835.0 | +125.00 | 3.37% | 38.00 | 49.00 | 35.37 | |
| 2024/6/20 | 3,710.0 | -65.00 | -1.72% | 17.89 | 67.37 | 35.58 | |
| 2024/6/19 | 3,775.0 | -25.00 | -0.66% | 21.69 | 61.45 | 30.11 | |
| 2024/6/18 | 3,800.0 | +20.00 | 0.53% | 22.78 | 59.49 | 26.88 | |
| 2024/6/17 | 3,780.0 | -70.00 | -1.82% | 24.32 | 63.51 | 26.37 | |
| 2024/6/14 | 3,850.0 | +0.00 | 0.00% | 30.00 | 55.00 | 25.17 | |
| 2024/6/13 | 3,850.0 | +5.00 | 0.13% | 25.00 | 52.78 | 27.81 | |
| 2024/6/12 | 3,845.0 | +0.00 | 0.00% | 売り | 36.47 | 44.71 | 29.66 |
| 2024/6/11 | 3,845.0 | +0.00 | 0.00% | 44.44 | 33.33 | 34.64 | |
| 2024/6/10 | 3,845.0 | -15.00 | -0.39% | 買い | 42.67 | 32.00 | 39.61 |
| 2024/6/7 | 3,860.0 | +50.00 | 1.31% | 31.68 | 49.50 | 44.51 | |
| 2024/6/6 | 3,810.0 | +10.00 | 0.26% | 23.40 | 55.32 | 47.01 | |
| 2024/6/5 | 3,800.0 | +0.00 | 0.00% | 25.77 | 53.61 | 47.62 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.60 % |
| 2 | タウンズ | 6.77 % |
| 3 | ユナイテッド | 5.85 % |