※札証、名証、福証へ上場している銘柄は非対応
+DI 24.05%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/10/30 | 5,520.0 | +350.00 | 6.77% | 24.05 | 19.21 | 19.58 | |
| 2025/10/29 | 5,170.0 | -190.00 | -3.54% | 25.07 | 20.46 | 22.96 | |
| 2025/10/28 | 5,360.0 | -140.00 | -2.55% | 27.70 | 16.05 | 27.75 | |
| 2025/10/27 | 5,500.0 | +290.00 | 5.57% | 31.41 | 17.04 | 31.71 | |
| 2025/10/24 | 5,210.0 | -150.00 | -2.80% | 24.20 | 20.67 | 35.53 | |
| 2025/10/23 | 5,360.0 | +365.00 | 7.31% | 買い | 24.92 | 21.95 | 42.56 |
| 2025/10/22 | 4,995.0 | +115.00 | 2.36% | 15.11 | 25.43 | 49.37 | |
| 2025/10/21 | 4,880.0 | -100.00 | -2.01% | 12.68 | 29.18 | 53.31 | |
| 2025/10/20 | 4,980.0 | +145.00 | 3.00% | 13.21 | 29.56 | 54.81 | |
| 2025/10/17 | 4,835.0 | -65.00 | -1.33% | 10.70 | 30.79 | 57.43 | |
| 2025/10/16 | 4,900.0 | -95.00 | -1.90% | 9.32 | 35.38 | 53.56 | |
| 2025/10/15 | 4,995.0 | +185.00 | 3.85% | 9.50 | 38.23 | 47.41 | |
| 2025/10/14 | 4,810.0 | +0.00 | 0.00% | 9.41 | 43.06 | 41.20 | |
| 2025/10/10 | 4,810.0 | -430.00 | -8.21% | 10.15 | 41.62 | 33.86 | |
| 2025/10/9 | 5,240.0 | -50.00 | -0.95% | 10.58 | 38.62 | 27.95 | |
| 2025/10/8 | 5,290.0 | +90.00 | 1.73% | 12.38 | 38.61 | 23.19 | |
| 2025/10/7 | 5,200.0 | +50.00 | 0.97% | 10.00 | 39.00 | 19.12 | |
| 2025/10/6 | 5,150.0 | +20.00 | 0.39% | 売り | 22.41 | 31.90 | 14.66 |
| 2025/10/3 | 5,130.0 | -60.00 | -1.16% | 32.56 | 27.13 | 15.92 | |
| 2025/10/2 | 5,190.0 | +80.00 | 1.57% | 31.88 | 25.81 | 19.64 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.03 % |
| 2 | ディーエムエス | 7.39 % |
| 3 | エニグモ | 7.26 % |