※札証、名証、福証へ上場している銘柄は非対応
+DI 43.50%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/10/29 | 3,450.0 | +0.00 | 0.00% | 43.50 | 22.50 | 17.41 | |
| 2025/10/28 | 3,450.0 | +20.00 | 0.58% | 41.67 | 23.44 | 13.66 | |
| 2025/10/27 | 3,430.0 | +130.00 | 3.94% | 41.08 | 24.32 | 11.91 | |
| 2025/10/24 | 3,300.0 | +20.00 | 0.61% | 33.73 | 26.63 | 9.82 | |
| 2025/10/23 | 3,280.0 | -10.00 | -0.30% | 36.14 | 27.11 | 11.51 | |
| 2025/10/22 | 3,290.0 | +35.00 | 1.08% | 38.71 | 23.23 | 11.47 | |
| 2025/10/21 | 3,255.0 | -15.00 | -0.46% | 31.55 | 31.55 | 9.22 | |
| 2025/10/20 | 3,270.0 | +50.00 | 1.55% | 32.94 | 31.18 | 10.48 | |
| 2025/10/17 | 3,220.0 | -20.00 | -0.62% | 32.93 | 31.74 | 12.00 | |
| 2025/10/16 | 3,240.0 | -5.00 | -0.15% | 36.31 | 27.38 | 13.48 | |
| 2025/10/15 | 3,245.0 | +100.00 | 3.18% | 買い | 31.61 | 26.44 | 15.23 |
| 2025/10/14 | 3,145.0 | -45.00 | -1.41% | 22.22 | 37.22 | 19.43 | |
| 2025/10/10 | 3,190.0 | -60.00 | -1.85% | 23.81 | 31.55 | 21.68 | |
| 2025/10/9 | 3,250.0 | -10.00 | -0.31% | 24.10 | 27.71 | 22.73 | |
| 2025/10/8 | 3,260.0 | +20.00 | 0.62% | 24.24 | 29.70 | 25.63 | |
| 2025/10/7 | 3,240.0 | +0.00 | 0.00% | 24.10 | 32.53 | 29.37 | |
| 2025/10/6 | 3,240.0 | +15.00 | 0.47% | 25.31 | 33.33 | 34.45 | |
| 2025/10/3 | 3,225.0 | +50.00 | 1.57% | 21.05 | 37.50 | 40.55 | |
| 2025/10/2 | 3,175.0 | +25.00 | 0.79% | 15.44 | 38.26 | 43.43 | |
| 2025/10/1 | 3,150.0 | -95.00 | -2.93% | 15.44 | 38.93 | 42.28 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.04 % |
| 2 | ディーエムエス | 7.59 % |
| 3 | エニグモ | 7.28 % |