※札証、名証、福証へ上場している銘柄は非対応
+DI 28.00%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/12 | 3,555.0 | +75.00 | 2.16% | 28.00 | 19.00 | 26.38 | |
| 2025/12/11 | 3,480.0 | -30.00 | -0.85% | 29.85 | 18.91 | 26.01 | |
| 2025/12/10 | 3,510.0 | -10.00 | -0.28% | 31.84 | 15.42 | 23.92 | |
| 2025/12/9 | 3,520.0 | +10.00 | 0.28% | 30.19 | 18.40 | 19.74 | |
| 2025/12/8 | 3,510.0 | +60.00 | 1.74% | 買い | 25.65 | 16.96 | 16.79 |
| 2025/12/5 | 3,450.0 | -25.00 | -0.72% | 16.44 | 35.91 | 14.99 | |
| 2025/12/4 | 3,475.0 | -5.00 | -0.14% | 16.23 | 34.11 | 12.31 | |
| 2025/12/3 | 3,480.0 | -25.00 | -0.71% | 21.68 | 30.74 | 7.99 | |
| 2025/12/2 | 3,505.0 | -45.00 | -1.27% | 21.75 | 30.19 | 6.60 | |
| 2025/12/1 | 3,550.0 | -65.00 | -1.80% | 23.27 | 26.10 | 5.96 | |
| 2025/11/28 | 3,615.0 | +40.00 | 1.12% | 売り | 24.05 | 24.68 | 5.69 |
| 2025/11/27 | 3,575.0 | +25.00 | 0.70% | 24.38 | 24.07 | 5.53 | |
| 2025/11/26 | 3,550.0 | +85.00 | 2.45% | 買い | 25.29 | 22.41 | 12.77 |
| 2025/11/25 | 3,465.0 | -5.00 | -0.14% | 20.83 | 28.61 | 19.57 | |
| 2025/11/21 | 3,470.0 | +75.00 | 2.21% | 26.51 | 27.03 | 23.51 | |
| 2025/11/20 | 3,395.0 | +55.00 | 1.65% | 24.07 | 27.25 | 29.56 | |
| 2025/11/19 | 3,340.0 | -45.00 | -1.33% | 22.68 | 28.35 | 34.96 | |
| 2025/11/18 | 3,385.0 | -105.00 | -3.01% | 24.61 | 26.42 | 39.94 | |
| 2025/11/17 | 3,490.0 | -260.00 | -6.93% | 27.35 | 27.35 | 44.89 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 8.70 % |
| 2 | エニグモ | 7.28 % |
| 3 | 日本創発グループ | 7.23 % |