※札証、名証、福証へ上場している銘柄は非対応
+DI 34.48%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/15 | 3,273.0 | +9.00 | 0.28% | 34.48 | 13.30 | 49.65 | |
| 2025/12/12 | 3,264.0 | +36.00 | 1.12% | 31.67 | 13.15 | 50.20 | |
| 2025/12/11 | 3,228.0 | +20.00 | 0.62% | 42.91 | 11.56 | 51.08 | |
| 2025/12/10 | 3,208.0 | +37.00 | 1.17% | 43.38 | 11.36 | 51.09 | |
| 2025/12/9 | 3,171.0 | +13.00 | 0.41% | 43.64 | 10.90 | 53.62 | |
| 2025/12/8 | 3,158.0 | +76.00 | 2.47% | 40.57 | 15.18 | 54.86 | |
| 2025/12/5 | 3,082.0 | -47.00 | -1.50% | 39.68 | 15.83 | 58.30 | |
| 2025/12/4 | 3,129.0 | +10.00 | 0.32% | 39.63 | 14.29 | 62.89 | |
| 2025/12/3 | 3,119.0 | -10.00 | -0.32% | 40.18 | 13.85 | 66.48 | |
| 2025/12/2 | 3,129.0 | +10.00 | 0.32% | 39.08 | 13.61 | 69.28 | |
| 2025/12/1 | 3,119.0 | -65.00 | -2.04% | 43.24 | 11.62 | 71.69 | |
| 2025/11/28 | 3,184.0 | +1.00 | 0.03% | 47.57 | 5.67 | 72.45 | |
| 2025/11/27 | 3,183.0 | +3.00 | 0.09% | 46.21 | 8.15 | 71.29 | |
| 2025/11/26 | 3,180.0 | +69.00 | 2.22% | 45.22 | 7.04 | 71.27 | |
| 2025/11/25 | 3,111.0 | -14.00 | -0.45% | 51.24 | 5.81 | 71.22 | |
| 2025/11/21 | 3,125.0 | +148.50 | 4.99% | 51.61 | 7.11 | 70.22 | |
| 2025/11/20 | 2,976.5 | +73.00 | 2.51% | 45.85 | 7.75 | 70.05 | |
| 2025/11/19 | 2,903.5 | +73.00 | 2.58% | 42.44 | 8.19 | 69.92 | |
| 2025/11/18 | 2,830.5 | -27.50 | -0.96% | 39.19 | 8.69 | 70.31 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 8.76 % |
| 2 | エニグモ | 7.28 % |
| 3 | 日本創発グループ | 7.23 % |