※札証、名証、福証へ上場している銘柄は非対応
+DI 38.46%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/5 | 1,506.0 | -26.00 | -1.70% | 38.46 | 8.70 | 54.53 | |
| 2024/7/4 | 1,532.0 | +5.00 | 0.33% | 37.22 | 3.56 | 50.25 | |
| 2024/7/3 | 1,527.0 | -2.00 | -0.13% | 34.03 | 3.58 | 40.02 | |
| 2024/7/2 | 1,529.0 | +4.00 | 0.26% | 31.84 | 10.61 | 30.57 | |
| 2024/7/1 | 1,525.0 | +22.00 | 1.46% | 30.46 | 11.49 | 25.05 | |
| 2024/6/28 | 1,503.0 | +3.00 | 0.20% | 26.43 | 12.01 | 19.66 | |
| 2024/6/27 | 1,500.0 | +13.00 | 0.87% | 27.49 | 12.08 | 18.01 | |
| 2024/6/26 | 1,487.0 | -11.00 | -0.73% | 26.89 | 12.08 | 18.27 | |
| 2024/6/25 | 1,498.0 | +24.00 | 1.63% | 25.51 | 14.08 | 18.45 | |
| 2024/6/24 | 1,474.0 | +12.00 | 0.82% | 買い | 20.58 | 20.29 | 18.14 |
| 2024/6/21 | 1,462.0 | -22.00 | -1.48% | 売り | 20.64 | 22.97 | 18.43 |
| 2024/6/20 | 1,484.0 | +0.00 | 0.00% | 24.70 | 21.95 | 18.41 | |
| 2024/6/19 | 1,484.0 | +29.00 | 1.99% | 買い | 23.15 | 22.22 | 20.85 |
| 2024/6/18 | 1,455.0 | +13.00 | 0.90% | 16.36 | 26.85 | 25.13 | |
| 2024/6/17 | 1,442.0 | -18.00 | -1.23% | 12.39 | 29.61 | 23.75 | |
| 2024/6/14 | 1,460.0 | +36.00 | 2.53% | 13.35 | 30.75 | 19.04 | |
| 2024/6/13 | 1,424.0 | -27.00 | -1.86% | 18.63 | 32.03 | 19.11 | |
| 2024/6/12 | 1,451.0 | -2.00 | -0.14% | 21.62 | 22.97 | 21.44 | |
| 2024/6/11 | 1,453.0 | +1.00 | 0.07% | 20.19 | 22.40 | 23.96 | |
| 2024/6/10 | 1,452.0 | +8.00 | 0.55% | 16.62 | 27.89 | 25.48 | |
| 2024/6/7 | 1,444.0 | +8.00 | 0.56% | 13.93 | 29.81 | 25.97 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.25 % |
| 2 | ダイドーリミテッド | 9.13 % |
| 3 | タウンズ | 6.77 % |