※札証、名証、福証へ上場している銘柄は非対応
+DI 16.00%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/4 | 855.0 | +8.00 | 0.94% | 16.00 | 9.78 | 33.80 | |
| 2024/7/3 | 847.0 | +3.00 | 0.36% | 25.37 | 8.21 | 33.55 | |
| 2024/7/2 | 844.0 | -6.00 | -0.71% | 24.01 | 9.68 | 30.08 | |
| 2024/7/1 | 850.0 | -1.00 | -0.12% | 23.39 | 14.58 | 29.01 | |
| 2024/6/28 | 851.0 | -2.00 | -0.23% | 24.91 | 14.74 | 32.59 | |
| 2024/6/27 | 853.0 | -9.00 | -1.04% | 25.78 | 12.54 | 34.91 | |
| 2024/6/26 | 862.0 | +6.00 | 0.70% | 25.70 | 11.97 | 34.99 | |
| 2024/6/25 | 856.0 | +13.00 | 1.54% | 25.61 | 12.98 | 35.05 | |
| 2024/6/24 | 843.0 | +4.00 | 0.48% | 20.79 | 13.26 | 32.79 | |
| 2024/6/21 | 839.0 | -17.00 | -1.99% | 20.42 | 12.68 | 32.40 | |
| 2024/6/20 | 856.0 | -4.00 | -0.47% | 23.84 | 11.74 | 31.58 | |
| 2024/6/19 | 860.0 | +17.00 | 2.02% | 30.14 | 9.57 | 28.75 | |
| 2024/6/18 | 843.0 | +15.00 | 1.81% | 26.88 | 10.39 | 24.14 | |
| 2024/6/17 | 828.0 | -19.00 | -2.24% | 26.74 | 12.82 | 18.73 | |
| 2024/6/14 | 847.0 | +51.00 | 6.41% | 29.46 | 13.57 | 14.46 | |
| 2024/6/13 | 796.0 | -14.00 | -1.73% | 21.46 | 15.98 | 11.57 | |
| 2024/6/12 | 810.0 | -8.00 | -0.98% | 22.60 | 15.38 | 10.70 | |
| 2024/6/11 | 818.0 | +0.00 | 0.00% | 買い | 22.17 | 15.76 | 10.29 |
| 2024/6/10 | 818.0 | +17.00 | 2.12% | 18.61 | 23.38 | 12.50 | |
| 2024/6/7 | 801.0 | -6.00 | -0.74% | 17.32 | 23.38 | 15.63 | |
| 2024/6/6 | 807.0 | -6.00 | -0.74% | 売り | 21.01 | 21.43 | 17.39 |
| 2024/6/5 | 813.0 | -8.00 | -0.97% | 21.10 | 20.68 | 21.84 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.60 % |
| 2 | タウンズ | 6.77 % |
| 3 | ユナイテッド | 5.85 % |