※札証、名証、福証へ上場している銘柄は非対応
+DI 22.98%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/15 | 1,482.0 | +9.00 | 0.61% | 22.98 | 15.26 | 18.17 | |
| 2025/12/12 | 1,473.0 | +32.00 | 2.22% | 24.48 | 15.21 | 17.16 | |
| 2025/12/11 | 1,441.0 | -36.00 | -2.44% | 22.52 | 16.04 | 16.56 | |
| 2025/12/10 | 1,477.0 | +23.00 | 1.58% | 24.47 | 14.01 | 15.75 | |
| 2025/12/9 | 1,454.0 | -22.00 | -1.49% | 23.32 | 16.25 | 13.17 | |
| 2025/12/8 | 1,476.0 | +26.00 | 1.79% | 23.32 | 13.60 | 11.91 | |
| 2025/12/5 | 1,450.0 | -30.00 | -2.03% | 買い | 18.15 | 17.59 | 10.84 |
| 2025/12/4 | 1,480.0 | +10.00 | 0.68% | 16.53 | 21.08 | 11.13 | |
| 2025/12/3 | 1,470.0 | -39.00 | -2.58% | 売り | 15.93 | 20.33 | 12.27 |
| 2025/12/2 | 1,509.0 | -39.00 | -2.52% | 22.78 | 15.67 | 13.36 | |
| 2025/12/1 | 1,548.0 | +42.00 | 2.79% | 24.11 | 19.58 | 12.23 | |
| 2025/11/28 | 1,506.0 | +19.00 | 1.28% | 23.19 | 20.34 | 10.94 | |
| 2025/11/27 | 1,487.0 | -30.00 | -1.98% | 23.59 | 20.17 | 12.87 | |
| 2025/11/26 | 1,517.0 | +42.00 | 2.85% | 27.67 | 19.35 | 12.74 | |
| 2025/11/25 | 1,475.0 | -2.00 | -0.14% | 21.86 | 20.23 | 11.85 | |
| 2025/11/21 | 1,477.0 | +21.00 | 1.44% | 29.20 | 18.96 | 13.32 | |
| 2025/11/20 | 1,456.0 | +34.00 | 2.39% | 29.43 | 19.30 | 13.01 | |
| 2025/11/19 | 1,422.0 | -25.00 | -1.73% | 27.99 | 23.14 | 12.70 | |
| 2025/11/18 | 1,447.0 | -11.00 | -0.75% | 26.57 | 26.57 | 13.69 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 8.76 % |
| 2 | エニグモ | 7.28 % |
| 3 | 日本創発グループ | 7.23 % |