※札証、名証、福証へ上場している銘柄は非対応
+DI 35.38%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/10/29 | 7,690.0 | +490.00 | 6.81% | 35.38 | 10.77 | 40.17 | |
| 2025/10/28 | 7,200.0 | -280.00 | -3.74% | 32.42 | 12.72 | 34.16 | |
| 2025/10/27 | 7,480.0 | +500.00 | 7.16% | 35.33 | 10.05 | 29.43 | |
| 2025/10/24 | 6,980.0 | -30.00 | -0.43% | 32.18 | 10.63 | 26.45 | |
| 2025/10/23 | 7,010.0 | -60.00 | -0.85% | 31.47 | 10.88 | 24.13 | |
| 2025/10/22 | 7,070.0 | +70.00 | 1.00% | 30.40 | 13.64 | 19.97 | |
| 2025/10/21 | 7,000.0 | +10.00 | 0.14% | 29.23 | 21.04 | 18.07 | |
| 2025/10/20 | 6,990.0 | +240.00 | 3.56% | 30.09 | 22.06 | 19.78 | |
| 2025/10/17 | 6,750.0 | +0.00 | 0.00% | 26.47 | 23.82 | 21.43 | |
| 2025/10/16 | 6,750.0 | +430.00 | 6.80% | 買い | 29.07 | 25.88 | 21.73 |
| 2025/10/15 | 6,320.0 | +150.00 | 2.43% | 16.00 | 30.91 | 25.65 | |
| 2025/10/14 | 6,170.0 | -190.00 | -2.99% | 16.48 | 31.84 | 24.96 | |
| 2025/10/10 | 6,360.0 | -200.00 | -3.05% | 17.67 | 24.10 | 23.30 | |
| 2025/10/9 | 6,560.0 | +80.00 | 1.23% | 17.39 | 27.67 | 23.48 | |
| 2025/10/8 | 6,480.0 | +20.00 | 0.31% | 13.89 | 25.79 | 25.36 | |
| 2025/10/7 | 6,460.0 | -100.00 | -1.52% | 12.73 | 22.91 | 27.51 | |
| 2025/10/6 | 6,560.0 | +290.00 | 4.63% | 17.48 | 20.39 | 29.58 | |
| 2025/10/3 | 6,270.0 | -80.00 | -1.26% | 10.86 | 23.68 | 31.93 | |
| 2025/10/2 | 6,350.0 | +150.00 | 2.42% | 13.73 | 23.53 | 29.47 | |
| 2025/10/1 | 6,200.0 | -340.00 | -5.20% | 14.63 | 21.25 | 26.99 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.04 % |
| 2 | ディーエムエス | 7.59 % |
| 3 | エニグモ | 7.28 % |