※札証、名証、福証へ上場している銘柄は非対応
+DI 64.37%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/10/30 | 3,415.0 | +0.00 | 0.00% | 64.37 | 8.95 | 61.15 | |
| 2025/10/29 | 3,415.0 | +30.00 | 0.89% | 65.53 | 8.21 | 56.50 | |
| 2025/10/28 | 3,385.0 | -65.00 | -1.88% | 64.46 | 8.62 | 49.93 | |
| 2025/10/27 | 3,450.0 | +250.00 | 7.81% | 67.11 | 8.97 | 43.79 | |
| 2025/10/24 | 3,200.0 | +500.00 | 18.52% | 62.02 | 10.03 | 34.30 | |
| 2025/10/23 | 2,700.0 | +26.00 | 0.97% | 40.83 | 15.48 | 28.22 | |
| 2025/10/22 | 2,674.0 | +44.00 | 1.67% | 38.90 | 18.13 | 24.92 | |
| 2025/10/21 | 2,630.0 | -57.00 | -2.12% | 37.78 | 20.60 | 20.87 | |
| 2025/10/20 | 2,687.0 | +43.00 | 1.63% | 40.15 | 17.87 | 17.69 | |
| 2025/10/17 | 2,644.0 | -3.00 | -0.11% | 36.44 | 21.78 | 15.00 | |
| 2025/10/16 | 2,647.0 | +159.00 | 6.39% | 38.08 | 21.76 | 14.01 | |
| 2025/10/15 | 2,488.0 | +61.00 | 2.51% | 買い | 25.61 | 25.37 | 16.34 |
| 2025/10/14 | 2,427.0 | -27.00 | -1.10% | 20.00 | 32.32 | 21.79 | |
| 2025/10/10 | 2,454.0 | -64.00 | -2.54% | 20.25 | 29.51 | 24.02 | |
| 2025/10/9 | 2,518.0 | +1.00 | 0.04% | 21.93 | 23.76 | 23.78 | |
| 2025/10/8 | 2,517.0 | +11.00 | 0.44% | 22.49 | 24.36 | 26.27 | |
| 2025/10/7 | 2,506.0 | -25.00 | -0.99% | 20.96 | 29.51 | 26.30 | |
| 2025/10/6 | 2,531.0 | +94.00 | 3.86% | 19.97 | 28.30 | 25.96 | |
| 2025/10/3 | 2,437.0 | +7.00 | 0.29% | 11.53 | 31.10 | 27.42 | |
| 2025/10/2 | 2,430.0 | -6.00 | -0.25% | 11.94 | 30.77 | 23.29 | |
| 2025/10/1 | 2,436.0 | -69.00 | -2.75% | 12.08 | 29.13 | 18.90 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.03 % |
| 2 | ディーエムエス | 7.39 % |
| 3 | エニグモ | 7.26 % |