※札証、名証、福証へ上場している銘柄は非対応
+DI 30.13%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/4 | 2,618.0 | +23.00 | 0.89% | 30.13 | 14.10 | 30.67 | |
| 2024/7/3 | 2,595.0 | -4.00 | -0.15% | 27.04 | 14.44 | 28.10 | |
| 2024/7/2 | 2,599.0 | -5.00 | -0.19% | 25.21 | 20.77 | 24.43 | |
| 2024/7/1 | 2,604.0 | -10.00 | -0.38% | 25.45 | 17.06 | 27.65 | |
| 2024/6/28 | 2,614.0 | -52.00 | -1.95% | 26.46 | 14.93 | 28.10 | |
| 2024/6/27 | 2,666.0 | +7.00 | 0.26% | 27.34 | 11.13 | 29.48 | |
| 2024/6/26 | 2,659.0 | +14.00 | 0.53% | 24.80 | 11.31 | 28.07 | |
| 2024/6/25 | 2,645.0 | +31.00 | 1.19% | 25.85 | 10.55 | 25.38 | |
| 2024/6/24 | 2,614.0 | -2.00 | -0.08% | 21.86 | 15.94 | 22.23 | |
| 2024/6/21 | 2,616.0 | +71.00 | 2.79% | 買い | 21.04 | 20.62 | 20.38 |
| 2024/6/20 | 2,545.0 | -10.00 | -0.39% | 11.08 | 23.20 | 21.86 | |
| 2024/6/19 | 2,555.0 | +45.00 | 1.79% | 14.11 | 22.73 | 20.90 | |
| 2024/6/18 | 2,510.0 | -5.00 | -0.20% | 11.42 | 25.98 | 21.50 | |
| 2024/6/17 | 2,515.0 | -37.00 | -1.45% | 13.70 | 25.92 | 19.80 | |
| 2024/6/14 | 2,552.0 | +50.00 | 2.00% | 19.36 | 26.63 | 19.76 | |
| 2024/6/13 | 2,502.0 | -70.00 | -2.72% | 売り | 19.64 | 27.60 | 19.13 |
| 2024/6/12 | 2,572.0 | +34.00 | 1.34% | 買い | 21.19 | 20.84 | 22.52 |
| 2024/6/11 | 2,538.0 | -23.00 | -0.90% | 19.43 | 25.17 | 28.37 | |
| 2024/6/10 | 2,561.0 | +19.00 | 0.75% | 17.17 | 30.30 | 32.92 | |
| 2024/6/7 | 2,542.0 | -22.00 | -0.86% | 18.21 | 32.52 | 33.61 | |
| 2024/6/6 | 2,564.0 | +19.00 | 0.75% | 19.47 | 32.67 | 35.03 | |
| 2024/6/5 | 2,545.0 | -23.00 | -0.90% | 17.30 | 32.54 | 38.82 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.60 % |
| 2 | タウンズ | 6.77 % |
| 3 | ユナイテッド | 5.85 % |