※札証、名証、福証へ上場している銘柄は非対応
+DI 24.92%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/3 | 4,553.0 | -5.00 | -0.11% | 24.92 | 7.15 | 26.55 | |
| 2024/7/2 | 4,558.0 | +33.00 | 0.73% | 23.69 | 15.24 | 22.15 | |
| 2024/7/1 | 4,525.0 | +14.00 | 0.31% | 22.61 | 15.64 | 22.18 | |
| 2024/6/28 | 4,511.0 | -8.00 | -0.18% | 22.78 | 15.83 | 20.23 | |
| 2024/6/27 | 4,519.0 | +33.00 | 0.74% | 23.58 | 15.62 | 18.88 | |
| 2024/6/26 | 4,486.0 | -51.00 | -1.12% | 23.89 | 14.62 | 18.44 | |
| 2024/6/25 | 4,537.0 | +53.00 | 1.18% | 25.94 | 13.65 | 18.49 | |
| 2024/6/24 | 4,484.0 | -2.00 | -0.04% | 23.35 | 14.44 | 19.20 | |
| 2024/6/21 | 4,486.0 | -14.00 | -0.31% | 23.38 | 15.52 | 17.03 | |
| 2024/6/20 | 4,500.0 | +71.00 | 1.60% | 24.41 | 15.63 | 18.95 | |
| 2024/6/19 | 4,429.0 | +51.00 | 1.16% | 買い | 17.52 | 16.61 | 23.84 |
| 2024/6/18 | 4,378.0 | +0.00 | 0.00% | 17.54 | 20.27 | 31.92 | |
| 2024/6/17 | 4,378.0 | -36.00 | -0.82% | 17.93 | 25.15 | 38.58 | |
| 2024/6/14 | 4,414.0 | +121.00 | 2.82% | 16.00 | 26.37 | 41.21 | |
| 2024/6/13 | 4,293.0 | -97.00 | -2.21% | 13.68 | 29.55 | 42.77 | |
| 2024/6/12 | 4,390.0 | +15.00 | 0.34% | 15.28 | 17.32 | 42.61 | |
| 2024/6/11 | 4,375.0 | -5.00 | -0.11% | 12.45 | 26.17 | 49.32 | |
| 2024/6/10 | 4,380.0 | +46.00 | 1.06% | 8.79 | 36.35 | 52.72 | |
| 2024/6/7 | 4,334.0 | -21.00 | -0.48% | 6.93 | 35.56 | 51.22 | |
| 2024/6/6 | 4,355.0 | +27.00 | 0.62% | 8.19 | 33.25 | 48.42 | |
| 2024/6/5 | 4,328.0 | -25.00 | -0.57% | 14.02 | 31.05 | 47.31 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.78 % |
| 2 | タウンズ | 6.77 % |
| 3 | いちごオフィスリート投資法人 | 5.85 % |