※札証、名証、福証へ上場している銘柄は非対応
+DI 11.99%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/7/4 | 4,803.0 | -3.00 | -0.06% | 11.99 | 23.18 | 21.04 | |
| 2025/7/3 | 4,806.0 | -15.00 | -0.31% | 14.53 | 22.51 | 21.14 | |
| 2025/7/2 | 4,821.0 | +44.00 | 0.92% | 14.49 | 21.41 | 22.42 | |
| 2025/7/1 | 4,777.0 | -23.00 | -0.48% | 14.68 | 21.30 | 22.24 | |
| 2025/6/30 | 4,800.0 | -5.00 | -0.10% | 売り | 14.47 | 18.05 | 23.99 |
| 2025/6/27 | 4,805.0 | +0.00 | 0.00% | 24.07 | 15.49 | 24.96 | |
| 2025/6/26 | 4,805.0 | +5.00 | 0.10% | 22.89 | 16.16 | 23.14 | |
| 2025/6/25 | 4,800.0 | -36.00 | -0.74% | 26.92 | 15.35 | 23.36 | |
| 2025/6/24 | 4,836.0 | -13.00 | -0.27% | 27.09 | 13.76 | 21.70 | |
| 2025/6/23 | 4,849.0 | -13.00 | -0.27% | 27.49 | 14.24 | 19.67 | |
| 2025/6/20 | 4,862.0 | -88.00 | -1.78% | 26.59 | 18.54 | 17.23 | |
| 2025/6/19 | 4,950.0 | +22.00 | 0.45% | 31.67 | 16.16 | 15.15 | |
| 2025/6/18 | 4,928.0 | +37.00 | 0.76% | 30.65 | 20.98 | 14.12 | |
| 2025/6/17 | 4,891.0 | -6.00 | -0.12% | 27.28 | 23.65 | 13.91 | |
| 2025/6/16 | 4,897.0 | +18.00 | 0.37% | 29.32 | 19.98 | 16.83 | |
| 2025/6/13 | 4,879.0 | +10.00 | 0.21% | 26.59 | 20.02 | 18.24 | |
| 2025/6/12 | 4,869.0 | -7.00 | -0.14% | 29.18 | 20.93 | 20.33 | |
| 2025/6/11 | 4,876.0 | -15.00 | -0.31% | 27.80 | 21.76 | 23.17 | |
| 2025/6/10 | 4,891.0 | +120.00 | 2.52% | 買い | 27.65 | 26.99 | 29.90 |
| 2025/6/9 | 4,771.0 | -36.00 | -0.75% | 19.54 | 32.01 | 37.69 | |
| 2025/6/6 | 4,807.0 | +50.00 | 1.05% | 22.44 | 31.69 | 39.57 | |
| 2025/6/5 | 4,757.0 | -28.00 | -0.59% | 17.19 | 32.25 | 42.77 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.40 % |
| 2 | ディーエムエス | 7.69 % |
| 3 | 西川ゴム工業 | 6.94 % |