※札証、名証、福証へ上場している銘柄は非対応
+DI 50.00%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/4 | 791.0 | -22.00 | -2.71% | 50.00 | 18.79 | 39.92 | |
| 2024/7/3 | 813.0 | -1.00 | -0.12% | 51.31 | 10.46 | 39.25 | |
| 2024/7/2 | 814.0 | -21.00 | -2.51% | 50.32 | 16.03 | 35.21 | |
| 2024/7/1 | 835.0 | -1.00 | -0.12% | 52.16 | 11.30 | 31.62 | |
| 2024/6/28 | 836.0 | +87.00 | 11.62% | 買い | 45.15 | 18.06 | 24.98 |
| 2024/6/27 | 749.0 | -3.00 | -0.40% | 26.41 | 28.57 | 23.92 | |
| 2024/6/26 | 752.0 | +12.00 | 1.62% | 22.87 | 29.60 | 29.63 | |
| 2024/6/25 | 740.0 | +5.00 | 0.68% | 17.11 | 33.33 | 32.48 | |
| 2024/6/24 | 735.0 | -5.00 | -0.68% | 15.79 | 36.84 | 31.20 | |
| 2024/6/21 | 740.0 | +8.00 | 1.09% | 17.72 | 35.83 | 28.17 | |
| 2024/6/20 | 732.0 | -7.00 | -0.95% | 21.43 | 34.21 | 26.32 | |
| 2024/6/19 | 739.0 | +9.00 | 1.23% | 24.72 | 31.00 | 25.63 | |
| 2024/6/18 | 730.0 | +7.00 | 0.97% | 15.71 | 32.18 | 25.53 | |
| 2024/6/17 | 723.0 | +3.00 | 0.42% | 12.32 | 36.59 | 23.17 | |
| 2024/6/14 | 720.0 | +18.00 | 2.56% | 16.22 | 34.12 | 20.75 | |
| 2024/6/13 | 702.0 | -22.00 | -3.04% | 21.55 | 33.67 | 21.80 | |
| 2024/6/12 | 724.0 | -4.00 | -0.55% | 22.38 | 30.77 | 24.27 | |
| 2024/6/11 | 728.0 | -19.00 | -2.54% | 21.99 | 32.30 | 25.35 | |
| 2024/6/10 | 747.0 | -18.00 | -2.35% | 21.99 | 31.27 | 27.10 | |
| 2024/6/7 | 765.0 | +3.00 | 0.39% | 売り | 22.07 | 27.24 | 29.05 |
| 2024/6/6 | 762.0 | -3.00 | -0.39% | 33.13 | 24.23 | 33.46 | |
| 2024/6/5 | 765.0 | -29.00 | -3.65% | 37.72 | 20.18 | 36.65 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.60 % |
| 2 | タウンズ | 6.77 % |
| 3 | ユナイテッド | 5.85 % |