※札証、名証、福証へ上場している銘柄は非対応
+DI 39.01%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/10/30 | 4,910.0 | +35.00 | 0.72% | 39.01 | 21.99 | 34.49 | |
| 2025/10/29 | 4,875.0 | -20.00 | -0.41% | 38.87 | 24.73 | 33.24 | |
| 2025/10/28 | 4,895.0 | -115.00 | -2.30% | 41.75 | 23.51 | 30.76 | |
| 2025/10/27 | 5,010.0 | +40.00 | 0.80% | 44.65 | 15.13 | 28.22 | |
| 2025/10/24 | 4,970.0 | -15.00 | -0.30% | 42.80 | 15.53 | 23.52 | |
| 2025/10/23 | 4,985.0 | +15.00 | 0.30% | 42.48 | 15.41 | 21.01 | |
| 2025/10/22 | 4,970.0 | +135.00 | 2.79% | 41.51 | 20.00 | 17.39 | |
| 2025/10/21 | 4,835.0 | -45.00 | -0.92% | 39.60 | 26.40 | 13.34 | |
| 2025/10/20 | 4,880.0 | +25.00 | 0.51% | 買い | 40.41 | 28.16 | 10.84 |
| 2025/10/17 | 4,855.0 | +0.00 | 0.00% | 売り | 32.27 | 33.86 | 10.72 |
| 2025/10/16 | 4,855.0 | +150.00 | 3.19% | 買い | 37.93 | 32.57 | 13.13 |
| 2025/10/15 | 4,705.0 | +105.00 | 2.28% | 28.88 | 36.64 | 17.30 | |
| 2025/10/14 | 4,600.0 | -20.00 | -0.43% | 23.18 | 40.00 | 21.14 | |
| 2025/10/10 | 4,620.0 | -80.00 | -1.70% | 24.65 | 35.35 | 22.24 | |
| 2025/10/9 | 4,700.0 | -35.00 | -0.74% | 27.88 | 29.33 | 22.57 | |
| 2025/10/8 | 4,735.0 | +0.00 | 0.00% | 28.43 | 28.43 | 22.81 | |
| 2025/10/7 | 4,735.0 | +20.00 | 0.42% | 24.26 | 34.16 | 24.99 | |
| 2025/10/6 | 4,715.0 | +90.00 | 1.95% | 23.98 | 37.24 | 23.07 | |
| 2025/10/3 | 4,625.0 | +5.00 | 0.11% | 16.76 | 40.00 | 22.70 | |
| 2025/10/2 | 4,620.0 | -60.00 | -1.28% | 16.76 | 41.62 | 19.43 | |
| 2025/10/1 | 4,680.0 | -50.00 | -1.06% | 17.51 | 36.72 | 15.07 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.03 % |
| 2 | ディーエムエス | 7.39 % |
| 3 | エニグモ | 7.26 % |