※札証、名証、福証へ上場している銘柄は非対応
+DI 23.78%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/3 | 3,205.0 | -10.00 | -0.31% | 23.78 | 4.20 | 35.76 | |
| 2024/7/2 | 3,215.0 | +40.00 | 1.26% | 21.66 | 10.83 | 27.53 | |
| 2024/7/1 | 3,175.0 | -15.00 | -0.47% | 22.36 | 10.56 | 23.37 | |
| 2024/6/28 | 3,190.0 | -35.00 | -1.09% | 24.07 | 9.26 | 21.44 | |
| 2024/6/27 | 3,225.0 | +25.00 | 0.78% | 24.84 | 9.32 | 17.13 | |
| 2024/6/26 | 3,200.0 | +10.00 | 0.31% | 23.57 | 12.10 | 11.56 | |
| 2024/6/25 | 3,190.0 | +0.00 | 0.00% | 22.70 | 14.11 | 7.77 | |
| 2024/6/24 | 3,190.0 | +35.00 | 1.11% | 買い | 20.48 | 19.88 | 5.71 |
| 2024/6/21 | 3,155.0 | -5.00 | -0.16% | 20.61 | 22.42 | 7.11 | |
| 2024/6/20 | 3,160.0 | +15.00 | 0.48% | 22.02 | 22.02 | 7.69 | |
| 2024/6/19 | 3,145.0 | +25.00 | 0.80% | 30.60 | 20.22 | 7.94 | |
| 2024/6/18 | 3,120.0 | +10.00 | 0.32% | 28.54 | 23.36 | 5.80 | |
| 2024/6/17 | 3,110.0 | +5.00 | 0.16% | 25.24 | 24.82 | 5.44 | |
| 2024/6/14 | 3,105.0 | +75.00 | 2.48% | 買い | 26.32 | 25.35 | 6.05 |
| 2024/6/13 | 3,030.0 | -90.00 | -2.88% | 売り | 24.68 | 28.32 | 10.04 |
| 2024/6/12 | 3,120.0 | +20.00 | 0.65% | 29.59 | 22.93 | 14.20 | |
| 2024/6/11 | 3,100.0 | +0.00 | 0.00% | 29.96 | 25.09 | 15.21 | |
| 2024/6/10 | 3,100.0 | +10.00 | 0.32% | 28.99 | 27.84 | 15.28 | |
| 2024/6/7 | 3,090.0 | -20.00 | -0.64% | 29.29 | 27.43 | 15.28 | |
| 2024/6/6 | 3,110.0 | -35.00 | -1.11% | 28.72 | 24.93 | 15.39 | |
| 2024/6/5 | 3,145.0 | -30.00 | -0.94% | 27.99 | 24.94 | 14.76 | |
| 2024/6/4 | 3,175.0 | -50.00 | -1.55% | 35.93 | 17.78 | 14.29 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.78 % |
| 2 | タウンズ | 6.77 % |
| 3 | いちごオフィスリート投資法人 | 5.85 % |