※札証、名証、福証へ上場している銘柄は非対応
+DI 28.47%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/7/4 | 3,065.0 | +15.00 | 0.49% | 買い | 28.47 | 28.25 | 8.92 |
| 2025/7/3 | 3,050.0 | -5.00 | -0.16% | 26.65 | 31.63 | 14.29 | |
| 2025/7/2 | 3,055.0 | -60.00 | -1.93% | 売り | 27.03 | 30.18 | 17.96 |
| 2025/7/1 | 3,115.0 | -15.00 | -0.48% | 28.23 | 23.96 | 22.42 | |
| 2025/6/30 | 3,130.0 | +130.00 | 4.33% | 買い | 27.55 | 24.38 | 27.53 |
| 2025/6/27 | 3,000.0 | +17.00 | 0.57% | 17.24 | 26.56 | 32.00 | |
| 2025/6/26 | 2,983.0 | -57.00 | -1.88% | 売り | 24.45 | 25.43 | 34.57 |
| 2025/6/25 | 3,040.0 | -75.00 | -2.41% | 26.14 | 17.65 | 38.15 | |
| 2025/6/24 | 3,115.0 | +30.00 | 0.97% | 30.50 | 12.06 | 41.00 | |
| 2025/6/23 | 3,085.0 | +0.00 | 0.00% | 29.20 | 13.14 | 40.70 | |
| 2025/6/20 | 3,085.0 | -20.00 | -0.64% | 28.13 | 11.72 | 40.50 | |
| 2025/6/19 | 3,105.0 | +10.00 | 0.32% | 31.30 | 10.69 | 38.48 | |
| 2025/6/18 | 3,095.0 | -15.00 | -0.48% | 30.00 | 12.31 | 39.22 | |
| 2025/6/17 | 3,110.0 | +55.00 | 1.80% | 30.00 | 12.31 | 41.49 | |
| 2025/6/16 | 3,055.0 | -20.00 | -0.65% | 26.67 | 14.17 | 44.17 | |
| 2025/6/13 | 3,075.0 | -35.00 | -1.13% | 26.67 | 10.83 | 49.10 | |
| 2025/6/12 | 3,110.0 | +30.00 | 0.97% | 26.50 | 11.11 | 52.54 | |
| 2025/6/11 | 3,080.0 | +10.00 | 0.33% | 26.09 | 12.17 | 56.71 | |
| 2025/6/10 | 3,070.0 | -30.00 | -0.97% | 24.39 | 14.63 | 58.58 | |
| 2025/6/9 | 3,100.0 | +70.00 | 2.31% | 39.24 | 11.39 | 62.30 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.40 % |
| 2 | ディーエムエス | 7.69 % |
| 3 | 西川ゴム工業 | 6.94 % |