※札証、名証、福証へ上場している銘柄は非対応
+DI 21.71%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/12 | 1,565.0 | +36.00 | 2.35% | 21.71 | 12.99 | 28.25 | |
| 2025/12/11 | 1,529.0 | -12.00 | -0.78% | 22.83 | 13.21 | 28.10 | |
| 2025/12/10 | 1,541.0 | -4.00 | -0.26% | 23.12 | 9.59 | 28.02 | |
| 2025/12/9 | 1,545.0 | +6.00 | 0.39% | 23.33 | 9.22 | 26.10 | |
| 2025/12/8 | 1,539.0 | +39.00 | 2.60% | 22.85 | 8.96 | 25.03 | |
| 2025/12/5 | 1,500.0 | -35.00 | -2.28% | 21.34 | 8.99 | 24.08 | |
| 2025/12/4 | 1,535.0 | +3.00 | 0.20% | 19.15 | 18.20 | 22.06 | |
| 2025/12/3 | 1,532.0 | -28.00 | -1.79% | 19.36 | 18.40 | 25.06 | |
| 2025/12/2 | 1,560.0 | +7.00 | 0.45% | 23.77 | 14.59 | 27.91 | |
| 2025/12/1 | 1,553.0 | -11.00 | -0.70% | 24.19 | 14.19 | 28.44 | |
| 2025/11/28 | 1,564.0 | +23.00 | 1.49% | 24.55 | 14.40 | 26.95 | |
| 2025/11/27 | 1,541.0 | -5.00 | -0.32% | 26.54 | 12.85 | 24.98 | |
| 2025/11/26 | 1,546.0 | +38.00 | 2.52% | 27.33 | 12.83 | 21.41 | |
| 2025/11/25 | 1,508.0 | +8.00 | 0.53% | 25.81 | 15.65 | 20.16 | |
| 2025/11/21 | 1,500.0 | +0.00 | 0.00% | 27.15 | 15.77 | 21.20 | |
| 2025/11/20 | 1,500.0 | +30.00 | 2.04% | 26.59 | 15.82 | 22.41 | |
| 2025/11/19 | 1,470.0 | -2.00 | -0.14% | 27.64 | 15.50 | 22.51 | |
| 2025/11/18 | 1,472.0 | +11.00 | 0.75% | 25.65 | 19.28 | 22.37 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 8.70 % |
| 2 | エニグモ | 7.28 % |
| 3 | 日本創発グループ | 7.23 % |