※札証、名証、福証へ上場している銘柄は非対応
+DI 37.57%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/5 | 3,795.0 | +15.00 | 0.40% | 37.57 | 11.60 | 33.88 | |
| 2024/7/4 | 3,780.0 | +25.00 | 0.67% | 36.56 | 11.29 | 27.44 | |
| 2024/7/3 | 3,755.0 | +5.00 | 0.13% | 32.65 | 17.35 | 21.82 | |
| 2024/7/2 | 3,750.0 | +0.00 | 0.00% | 31.22 | 17.56 | 19.42 | |
| 2024/7/1 | 3,750.0 | +0.00 | 0.00% | 30.66 | 16.98 | 16.10 | |
| 2024/6/28 | 3,750.0 | +10.00 | 0.27% | 33.02 | 15.35 | 13.17 | |
| 2024/6/27 | 3,740.0 | +40.00 | 1.08% | 35.27 | 19.20 | 9.60 | |
| 2024/6/26 | 3,700.0 | +80.00 | 2.21% | 27.87 | 21.86 | 9.78 | |
| 2024/6/25 | 3,620.0 | +25.00 | 0.70% | 買い | 23.16 | 22.60 | 11.50 |
| 2024/6/24 | 3,595.0 | +40.00 | 1.13% | 20.83 | 24.40 | 12.99 | |
| 2024/6/21 | 3,555.0 | -65.00 | -1.80% | 21.21 | 26.67 | 12.33 | |
| 2024/6/20 | 3,620.0 | -10.00 | -0.28% | 売り | 21.74 | 22.36 | 12.04 |
| 2024/6/19 | 3,630.0 | +15.00 | 0.41% | 買い | 24.39 | 21.95 | 12.17 |
| 2024/6/18 | 3,615.0 | +35.00 | 0.98% | 23.67 | 27.81 | 11.87 | |
| 2024/6/17 | 3,580.0 | -45.00 | -1.24% | 17.16 | 32.54 | 11.80 | |
| 2024/6/14 | 3,625.0 | +20.00 | 0.55% | 19.41 | 32.94 | 9.04 | |
| 2024/6/13 | 3,605.0 | -50.00 | -1.37% | 21.02 | 27.39 | 5.98 | |
| 2024/6/12 | 3,655.0 | +35.00 | 0.97% | 売り | 24.05 | 25.32 | 4.50 |
| 2024/6/11 | 3,620.0 | +35.00 | 0.98% | 28.74 | 23.95 | 4.35 | |
| 2024/6/10 | 3,585.0 | +5.00 | 0.14% | 買い | 26.25 | 25.00 | 3.95 |
| 2024/6/7 | 3,580.0 | +15.00 | 0.42% | 22.67 | 24.00 | 8.70 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.25 % |
| 2 | ダイドーリミテッド | 9.13 % |
| 3 | タウンズ | 6.77 % |