※札証、名証、福証へ上場している銘柄は非対応
+DI 17.76%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/1 | 3,345.0 | -50.00 | -1.47% | 売り | 17.76 | 24.61 | 8.74 |
| 2024/6/28 | 3,395.0 | -65.00 | -1.88% | 21.24 | 20.59 | 8.17 | |
| 2024/6/27 | 3,460.0 | -60.00 | -1.70% | 21.67 | 15.67 | 10.29 | |
| 2024/6/26 | 3,520.0 | +25.00 | 0.72% | 買い | 21.10 | 20.78 | 9.56 |
| 2024/6/25 | 3,495.0 | +115.00 | 3.40% | 20.53 | 21.19 | 9.80 | |
| 2024/6/24 | 3,380.0 | -20.00 | -0.59% | 18.69 | 22.15 | 11.48 | |
| 2024/6/21 | 3,400.0 | -70.00 | -2.02% | 18.24 | 19.59 | 12.77 | |
| 2024/6/20 | 3,470.0 | -10.00 | -0.29% | 15.88 | 24.66 | 12.42 | |
| 2024/6/19 | 3,480.0 | +110.00 | 3.26% | 20.07 | 25.35 | 10.64 | |
| 2024/6/18 | 3,370.0 | -105.00 | -3.02% | 20.21 | 29.43 | 9.48 | |
| 2024/6/17 | 3,475.0 | -115.00 | -3.20% | 売り | 22.01 | 27.03 | 10.76 |
| 2024/6/14 | 3,590.0 | +80.00 | 2.28% | 23.46 | 22.22 | 12.02 | |
| 2024/6/13 | 3,510.0 | +40.00 | 1.15% | 27.86 | 20.61 | 15.10 | |
| 2024/6/12 | 3,470.0 | +35.00 | 1.02% | 買い | 29.59 | 20.22 | 13.99 |
| 2024/6/11 | 3,435.0 | +10.00 | 0.29% | 24.90 | 25.29 | 11.85 | |
| 2024/6/10 | 3,425.0 | +75.00 | 2.24% | 22.05 | 25.59 | 12.56 | |
| 2024/6/7 | 3,350.0 | -110.00 | -3.18% | 売り | 24.22 | 25.39 | 12.16 |
| 2024/6/6 | 3,460.0 | +30.00 | 0.87% | 32.69 | 18.08 | 13.06 | |
| 2024/6/5 | 3,430.0 | -40.00 | -1.15% | 29.41 | 19.49 | 9.91 | |
| 2024/6/4 | 3,470.0 | +60.00 | 1.76% | 33.10 | 18.86 | 10.06 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.60 % |
| 2 | タウンズ | 6.65 % |
| 3 | ユナイテッド | 5.96 % |