※札証、名証、福証へ上場している銘柄は非対応
+DI 24.09%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/10/31 | 4,805.0 | -50.00 | -1.03% | 24.09 | 27.93 | 16.89 | |
| 2025/10/30 | 4,855.0 | -90.00 | -1.82% | 23.16 | 30.53 | 17.64 | |
| 2025/10/29 | 4,945.0 | -25.00 | -0.50% | 23.74 | 29.62 | 16.19 | |
| 2025/10/28 | 4,970.0 | -320.00 | -6.05% | 売り | 26.29 | 29.19 | 15.36 |
| 2025/10/27 | 5,290.0 | +100.00 | 1.93% | 32.80 | 20.18 | 16.78 | |
| 2025/10/24 | 5,190.0 | +0.00 | 0.00% | 38.74 | 19.05 | 14.43 | |
| 2025/10/23 | 5,190.0 | +180.00 | 3.59% | 36.14 | 19.51 | 11.65 | |
| 2025/10/22 | 5,010.0 | +140.00 | 2.87% | 買い | 28.22 | 23.11 | 9.75 |
| 2025/10/21 | 4,870.0 | -85.00 | -1.72% | 22.87 | 29.96 | 9.52 | |
| 2025/10/20 | 4,955.0 | +165.00 | 3.44% | 26.97 | 28.15 | 9.52 | |
| 2025/10/17 | 4,790.0 | -175.00 | -3.52% | 売り | 26.84 | 29.30 | 12.73 |
| 2025/10/16 | 4,965.0 | +90.00 | 1.85% | 33.05 | 23.64 | 16.81 | |
| 2025/10/15 | 4,875.0 | +85.00 | 1.77% | 買い | 30.00 | 27.17 | 21.22 |
| 2025/10/14 | 4,790.0 | -25.00 | -0.52% | 26.10 | 33.11 | 27.09 | |
| 2025/10/10 | 4,815.0 | -160.00 | -3.22% | 25.32 | 34.04 | 31.93 | |
| 2025/10/9 | 4,975.0 | -65.00 | -1.29% | 25.93 | 30.50 | 36.18 | |
| 2025/10/8 | 5,040.0 | -20.00 | -0.40% | 25.27 | 33.12 | 41.67 | |
| 2025/10/7 | 5,060.0 | +50.00 | 1.00% | 22.68 | 40.17 | 46.99 | |
| 2025/10/6 | 5,010.0 | +180.00 | 3.73% | 18.34 | 39.84 | 51.78 | |
| 2025/10/3 | 4,830.0 | +35.00 | 0.73% | 13.50 | 42.66 | 53.55 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 9.89 % |
| 2 | ディーエムエス | 7.44 % |
| 3 | エニグモ | 7.33 % |