※札証、名証、福証へ上場している銘柄は非対応
+DI 38.42%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/10/29 | 1,373.5 | -1.00 | -0.07% | 38.42 | 11.91 | 54.91 | |
| 2025/10/28 | 1,374.5 | -95.50 | -6.50% | 43.53 | 12.01 | 52.10 | |
| 2025/10/27 | 1,470.0 | +80.00 | 5.76% | 48.70 | 7.80 | 49.80 | |
| 2025/10/24 | 1,390.0 | +36.00 | 2.66% | 49.60 | 7.73 | 45.32 | |
| 2025/10/23 | 1,354.0 | +70.50 | 5.49% | 46.10 | 8.74 | 39.28 | |
| 2025/10/22 | 1,283.5 | +52.50 | 4.26% | 37.14 | 13.57 | 35.23 | |
| 2025/10/21 | 1,231.0 | -25.00 | -1.99% | 34.48 | 18.06 | 34.93 | |
| 2025/10/20 | 1,256.0 | +11.00 | 0.88% | 35.49 | 15.75 | 37.18 | |
| 2025/10/17 | 1,245.0 | -25.00 | -1.97% | 34.15 | 18.30 | 36.56 | |
| 2025/10/16 | 1,270.0 | +4.50 | 0.36% | 37.43 | 16.67 | 36.97 | |
| 2025/10/15 | 1,265.5 | +59.50 | 4.93% | 37.64 | 17.49 | 33.11 | |
| 2025/10/14 | 1,206.0 | -32.50 | -2.62% | 35.42 | 21.39 | 29.69 | |
| 2025/10/10 | 1,238.5 | +2.50 | 0.20% | 39.79 | 18.85 | 29.58 | |
| 2025/10/9 | 1,236.0 | +5.00 | 0.41% | 44.25 | 17.15 | 31.68 | |
| 2025/10/8 | 1,231.0 | +47.00 | 3.97% | 47.02 | 16.00 | 32.91 | |
| 2025/10/7 | 1,184.0 | -18.00 | -1.50% | 41.71 | 20.75 | 34.80 | |
| 2025/10/6 | 1,202.0 | +93.00 | 8.39% | 43.29 | 21.54 | 38.47 | |
| 2025/10/3 | 1,109.0 | +0.00 | 0.00% | 30.62 | 26.36 | 41.42 | |
| 2025/10/2 | 1,109.0 | -30.00 | -2.63% | 31.10 | 25.85 | 49.21 | |
| 2025/10/1 | 1,139.0 | -27.00 | -2.32% | 32.51 | 20.03 | 56.61 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.04 % |
| 2 | ディーエムエス | 7.59 % |
| 3 | エニグモ | 7.28 % |