※札証、名証、福証へ上場している銘柄は非対応
+DI 22.94%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/10/30 | 6,920.0 | +60.00 | 0.87% | 22.94 | 19.27 | 19.28 | |
| 2025/10/29 | 6,860.0 | -130.00 | -1.86% | 22.97 | 18.92 | 20.69 | |
| 2025/10/28 | 6,990.0 | -140.00 | -1.96% | 25.68 | 12.61 | 22.15 | |
| 2025/10/27 | 7,130.0 | +120.00 | 1.71% | 26.27 | 12.44 | 20.56 | |
| 2025/10/24 | 7,010.0 | -30.00 | -0.43% | 20.81 | 12.22 | 16.70 | |
| 2025/10/23 | 7,040.0 | +150.00 | 2.18% | 買い | 19.57 | 17.87 | 15.95 |
| 2025/10/22 | 6,890.0 | +30.00 | 0.44% | 13.50 | 17.72 | 16.51 | |
| 2025/10/21 | 6,860.0 | -160.00 | -2.28% | 12.26 | 19.16 | 15.96 | |
| 2025/10/20 | 7,020.0 | +130.00 | 1.89% | 11.28 | 16.92 | 13.97 | |
| 2025/10/17 | 6,890.0 | -90.00 | -1.29% | 12.64 | 19.49 | 11.72 | |
| 2025/10/16 | 6,980.0 | +30.00 | 0.43% | 12.96 | 20.00 | 9.91 | |
| 2025/10/15 | 6,950.0 | +220.00 | 3.27% | 17.88 | 19.71 | 9.06 | |
| 2025/10/14 | 6,730.0 | -20.00 | -0.30% | 売り | 13.43 | 20.15 | 10.41 |
| 2025/10/10 | 6,750.0 | -130.00 | -1.89% | 19.35 | 16.13 | 9.22 | |
| 2025/10/9 | 6,880.0 | +140.00 | 2.08% | 19.49 | 16.25 | 10.63 | |
| 2025/10/8 | 6,740.0 | -30.00 | -0.44% | 買い | 19.20 | 17.03 | 13.21 |
| 2025/10/7 | 6,770.0 | -30.00 | -0.44% | 売り | 17.69 | 18.41 | 17.07 |
| 2025/10/6 | 6,800.0 | +130.00 | 1.95% | 19.49 | 16.97 | 23.59 | |
| 2025/10/3 | 6,670.0 | -120.00 | -1.77% | 22.58 | 16.85 | 30.02 | |
| 2025/10/2 | 6,790.0 | -90.00 | -1.31% | 22.50 | 16.43 | 36.07 | |
| 2025/10/1 | 6,880.0 | -170.00 | -2.41% | 23.08 | 18.68 | 41.62 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.03 % |
| 2 | ディーエムエス | 7.39 % |
| 3 | エニグモ | 7.26 % |