※札証、名証、福証へ上場している銘柄は非対応
+DI 37.87%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/5 | 5,930.0 | -150.00 | -2.47% | 37.87 | 5.92 | 51.45 | |
| 2024/7/4 | 6,080.0 | +60.00 | 1.00% | 39.75 | 3.73 | 42.51 | |
| 2024/7/3 | 6,020.0 | -20.00 | -0.33% | 35.15 | 3.64 | 34.72 | |
| 2024/7/2 | 6,040.0 | +20.00 | 0.33% | 33.33 | 11.49 | 26.30 | |
| 2024/7/1 | 6,020.0 | +170.00 | 2.91% | 33.13 | 12.27 | 20.68 | |
| 2024/6/28 | 5,850.0 | +50.00 | 0.86% | 26.85 | 13.42 | 16.30 | |
| 2024/6/27 | 5,800.0 | +100.00 | 1.75% | 27.92 | 12.99 | 12.55 | |
| 2024/6/26 | 5,700.0 | +40.00 | 0.71% | 買い | 22.15 | 18.12 | 8.73 |
| 2024/6/25 | 5,660.0 | +60.00 | 1.07% | 22.15 | 22.82 | 8.79 | |
| 2024/6/24 | 5,600.0 | -20.00 | -0.36% | 20.39 | 30.92 | 9.17 | |
| 2024/6/21 | 5,620.0 | -20.00 | -0.35% | 21.23 | 28.08 | 7.76 | |
| 2024/6/20 | 5,640.0 | +40.00 | 0.71% | 売り | 25.17 | 27.15 | 6.59 |
| 2024/6/19 | 5,600.0 | +70.00 | 1.27% | 32.08 | 25.79 | 8.62 | |
| 2024/6/18 | 5,530.0 | +0.00 | 0.00% | 買い | 28.48 | 26.67 | 10.83 |
| 2024/6/17 | 5,530.0 | -60.00 | -1.07% | 27.33 | 30.81 | 12.69 | |
| 2024/6/14 | 5,590.0 | +80.00 | 1.45% | 26.55 | 32.77 | 13.62 | |
| 2024/6/13 | 5,510.0 | -100.00 | -1.78% | 売り | 31.74 | 34.73 | 14.10 |
| 2024/6/12 | 5,610.0 | -20.00 | -0.36% | 買い | 32.12 | 26.67 | 15.32 |
| 2024/6/11 | 5,630.0 | +40.00 | 0.72% | 28.65 | 31.35 | 19.21 | |
| 2024/6/10 | 5,590.0 | +120.00 | 2.19% | 23.59 | 35.38 | 20.88 | |
| 2024/6/7 | 5,470.0 | -80.00 | -1.44% | 20.51 | 36.92 | 20.47 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.25 % |
| 2 | ダイドーリミテッド | 9.13 % |
| 3 | タウンズ | 6.77 % |