※札証、名証、福証へ上場している銘柄は非対応
+DI 37.08%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/3 | 2,157.0 | +37.00 | 1.75% | 37.08 | 8.75 | 48.87 | |
| 2024/7/2 | 2,120.0 | +7.00 | 0.33% | 31.32 | 12.53 | 48.53 | |
| 2024/7/1 | 2,113.0 | +13.00 | 0.62% | 30.93 | 12.87 | 50.45 | |
| 2024/6/28 | 2,100.0 | +15.00 | 0.72% | 31.14 | 12.95 | 51.19 | |
| 2024/6/27 | 2,085.0 | -8.00 | -0.38% | 32.97 | 12.53 | 52.72 | |
| 2024/6/26 | 2,093.0 | -13.00 | -0.62% | 33.99 | 10.46 | 51.41 | |
| 2024/6/25 | 2,106.0 | +4.00 | 0.19% | 34.21 | 9.87 | 48.16 | |
| 2024/6/24 | 2,102.0 | -25.00 | -1.18% | 35.45 | 11.59 | 44.40 | |
| 2024/6/21 | 2,127.0 | +20.00 | 0.95% | 36.00 | 9.25 | 44.02 | |
| 2024/6/20 | 2,107.0 | +46.00 | 2.23% | 35.44 | 9.37 | 40.15 | |
| 2024/6/19 | 2,061.0 | -10.00 | -0.48% | 28.37 | 10.19 | 35.06 | |
| 2024/6/18 | 2,071.0 | +34.00 | 1.67% | 31.69 | 9.61 | 30.27 | |
| 2024/6/17 | 2,037.0 | -30.00 | -1.45% | 31.99 | 15.59 | 25.97 | |
| 2024/6/14 | 2,067.0 | +35.00 | 1.72% | 31.83 | 18.30 | 24.75 | |
| 2024/6/13 | 2,032.0 | -17.00 | -0.83% | 29.32 | 17.53 | 25.46 | |
| 2024/6/12 | 2,049.0 | +2.00 | 0.10% | 34.81 | 12.35 | 24.98 | |
| 2024/6/11 | 2,047.0 | -9.00 | -0.44% | 32.71 | 18.33 | 23.76 | |
| 2024/6/10 | 2,056.0 | +37.00 | 1.83% | 買い | 29.77 | 20.91 | 25.70 |
| 2024/6/7 | 2,019.0 | +2.00 | 0.10% | 22.50 | 26.82 | 30.15 | |
| 2024/6/6 | 2,017.0 | +3.00 | 0.15% | 20.95 | 30.86 | 32.31 | |
| 2024/6/5 | 2,014.0 | -13.00 | -0.64% | 19.96 | 33.05 | 32.35 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.78 % |
| 2 | タウンズ | 6.77 % |
| 3 | いちごオフィスリート投資法人 | 5.85 % |