※札証、名証、福証へ上場している銘柄は非対応
+DI 32.29%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/4 | 4,600.0 | +0.00 | 0.00% | 32.29 | 18.75 | 24.24 | |
| 2024/7/3 | 4,600.0 | +20.00 | 0.44% | 31.44 | 18.56 | 21.68 | |
| 2024/7/2 | 4,580.0 | -40.00 | -0.87% | 30.96 | 18.78 | 21.01 | |
| 2024/7/1 | 4,620.0 | +50.00 | 1.09% | 30.65 | 19.10 | 22.80 | |
| 2024/6/28 | 4,570.0 | -30.00 | -0.65% | 33.16 | 19.69 | 22.45 | |
| 2024/6/27 | 4,600.0 | +25.00 | 0.55% | 35.64 | 19.68 | 23.10 | |
| 2024/6/26 | 4,575.0 | +35.00 | 0.77% | 32.24 | 20.22 | 23.51 | |
| 2024/6/25 | 4,540.0 | +70.00 | 1.57% | 買い | 30.60 | 21.86 | 21.68 |
| 2024/6/24 | 4,470.0 | +25.00 | 0.56% | 23.08 | 26.04 | 20.88 | |
| 2024/6/21 | 4,445.0 | +20.00 | 0.45% | 21.91 | 33.15 | 21.83 | |
| 2024/6/20 | 4,425.0 | +35.00 | 0.80% | 15.29 | 34.71 | 20.99 | |
| 2024/6/19 | 4,390.0 | +40.00 | 0.92% | 21.08 | 31.89 | 16.53 | |
| 2024/6/18 | 4,350.0 | +15.00 | 0.35% | 19.02 | 35.87 | 14.88 | |
| 2024/6/17 | 4,335.0 | -145.00 | -3.24% | 売り | 18.97 | 36.92 | 12.22 |
| 2024/6/14 | 4,480.0 | +30.00 | 0.67% | 29.89 | 25.29 | 9.03 | |
| 2024/6/13 | 4,450.0 | -5.00 | -0.11% | 31.40 | 25.58 | 11.53 | |
| 2024/6/12 | 4,455.0 | -25.00 | -0.56% | 32.14 | 24.40 | 12.70 | |
| 2024/6/11 | 4,480.0 | -30.00 | -0.67% | 31.76 | 24.12 | 14.21 | |
| 2024/6/10 | 4,510.0 | +60.00 | 1.35% | 買い | 28.74 | 27.01 | 20.15 |
| 2024/6/7 | 4,450.0 | +0.00 | 0.00% | 26.01 | 30.06 | 26.41 | |
| 2024/6/6 | 4,450.0 | +0.00 | 0.00% | 25.29 | 30.59 | 31.55 | |
| 2024/6/5 | 4,450.0 | -15.00 | -0.34% | 23.76 | 27.07 | 40.16 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.60 % |
| 2 | タウンズ | 6.77 % |
| 3 | ユナイテッド | 5.85 % |