※札証、名証、福証へ上場している銘柄は非対応
+DI 14.85%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/10/29 | 4,235.0 | -85.00 | -1.97% | 14.85 | 40.61 | 26.07 | |
| 2025/10/28 | 4,320.0 | -65.00 | -1.48% | 21.36 | 33.64 | 24.37 | |
| 2025/10/27 | 4,385.0 | -5.00 | -0.11% | 20.49 | 31.22 | 26.57 | |
| 2025/10/24 | 4,390.0 | -30.00 | -0.68% | 19.23 | 33.65 | 30.34 | |
| 2025/10/23 | 4,420.0 | +60.00 | 1.38% | 28.95 | 30.26 | 33.18 | |
| 2025/10/22 | 4,360.0 | +40.00 | 0.93% | 22.75 | 35.62 | 35.37 | |
| 2025/10/21 | 4,320.0 | -10.00 | -0.23% | 18.85 | 39.62 | 36.91 | |
| 2025/10/20 | 4,330.0 | -10.00 | -0.23% | 18.85 | 36.54 | 36.13 | |
| 2025/10/17 | 4,340.0 | -55.00 | -1.25% | 18.35 | 36.33 | 37.06 | |
| 2025/10/16 | 4,395.0 | +25.00 | 0.57% | 17.63 | 41.01 | 35.13 | |
| 2025/10/15 | 4,370.0 | +25.00 | 0.58% | 13.73 | 42.25 | 31.85 | |
| 2025/10/14 | 4,345.0 | -105.00 | -2.36% | 13.73 | 41.20 | 29.30 | |
| 2025/10/10 | 4,450.0 | -15.00 | -0.34% | 20.82 | 31.06 | 26.74 | |
| 2025/10/9 | 4,465.0 | +15.00 | 0.34% | 18.65 | 38.23 | 26.83 | |
| 2025/10/8 | 4,450.0 | +15.00 | 0.34% | 20.26 | 36.98 | 23.81 | |
| 2025/10/7 | 4,435.0 | -25.00 | -0.56% | 15.87 | 36.51 | 20.50 | |
| 2025/10/6 | 4,460.0 | +0.00 | 0.00% | 24.08 | 34.29 | 16.83 | |
| 2025/10/3 | 4,460.0 | +20.00 | 0.45% | 23.71 | 31.19 | 17.08 | |
| 2025/10/2 | 4,440.0 | +5.00 | 0.11% | 17.54 | 32.98 | 17.82 | |
| 2025/10/1 | 4,435.0 | -110.00 | -2.42% | 17.49 | 32.11 | 14.69 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.04 % |
| 2 | ディーエムエス | 7.59 % |
| 3 | エニグモ | 7.28 % |