※札証、名証、福証へ上場している銘柄は非対応
+DI 7.64%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/7/4 | 3,115.0 | -5.00 | -0.16% | 7.64 | 30.36 | 49.10 | |
| 2025/7/3 | 3,120.0 | -15.00 | -0.48% | 11.37 | 30.11 | 48.06 | |
| 2025/7/2 | 3,135.0 | -165.00 | -5.00% | 10.71 | 33.40 | 44.89 | |
| 2025/7/1 | 3,300.0 | -135.00 | -3.93% | 11.02 | 27.43 | 42.37 | |
| 2025/6/30 | 3,435.0 | -40.00 | -1.15% | 10.76 | 21.73 | 40.94 | |
| 2025/6/27 | 3,475.0 | +40.00 | 1.16% | 9.43 | 29.08 | 40.71 | |
| 2025/6/26 | 3,435.0 | -230.00 | -6.28% | 8.97 | 31.21 | 39.55 | |
| 2025/6/25 | 3,665.0 | +135.00 | 3.82% | 9.20 | 30.46 | 37.53 | |
| 2025/6/24 | 3,530.0 | -195.00 | -5.23% | 9.62 | 30.00 | 33.21 | |
| 2025/6/23 | 3,725.0 | -40.00 | -1.06% | 15.72 | 23.48 | 32.18 | |
| 2025/6/20 | 3,765.0 | +40.00 | 1.07% | 14.08 | 26.90 | 36.41 | |
| 2025/6/19 | 3,725.0 | -55.00 | -1.46% | 13.29 | 25.38 | 38.64 | |
| 2025/6/18 | 3,780.0 | +0.00 | 0.00% | 12.42 | 24.04 | 42.23 | |
| 2025/6/17 | 3,780.0 | -40.00 | -1.05% | 9.37 | 22.81 | 47.02 | |
| 2025/6/16 | 3,820.0 | +145.00 | 3.95% | 売り | 9.15 | 20.94 | 50.86 |
| 2025/6/13 | 3,675.0 | -35.00 | -0.94% | 25.69 | 17.48 | 55.27 | |
| 2025/6/12 | 3,710.0 | -60.00 | -1.59% | 34.75 | 13.78 | 62.00 | |
| 2025/6/11 | 3,770.0 | +125.00 | 3.43% | 41.88 | 12.64 | 66.91 | |
| 2025/6/10 | 3,645.0 | -275.00 | -7.02% | 43.04 | 14.67 | 70.55 | |
| 2025/6/9 | 3,920.0 | -180.00 | -4.39% | 44.61 | 11.15 | 75.14 | |
| 2025/6/6 | 4,100.0 | -100.00 | -2.38% | 46.53 | 8.16 | 78.37 | |
| 2025/6/5 | 4,200.0 | +50.00 | 1.20% | 46.55 | 7.43 | 80.08 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.40 % |
| 2 | ディーエムエス | 7.69 % |
| 3 | 西川ゴム工業 | 6.94 % |