※札証、名証、福証へ上場している銘柄は非対応
+DI 25.97%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/3 | 2,833.5 | -17.00 | -0.60% | 25.97 | 25.74 | 8.03 | |
| 2024/7/2 | 2,850.5 | +3.50 | 0.12% | 26.71 | 24.69 | 11.03 | |
| 2024/7/1 | 2,847.0 | -29.50 | -1.03% | 27.29 | 26.81 | 14.54 | |
| 2024/6/28 | 2,876.5 | -13.00 | -0.45% | 33.71 | 20.39 | 16.67 | |
| 2024/6/27 | 2,889.5 | -30.00 | -1.03% | 30.62 | 26.44 | 15.94 | |
| 2024/6/26 | 2,919.5 | -4.50 | -0.15% | 買い | 31.51 | 26.58 | 19.19 |
| 2024/6/25 | 2,924.0 | +54.50 | 1.90% | 28.16 | 29.56 | 22.53 | |
| 2024/6/24 | 2,869.5 | +89.00 | 3.20% | 21.69 | 30.01 | 26.64 | |
| 2024/6/21 | 2,780.5 | -0.50 | -0.02% | 19.66 | 32.39 | 29.30 | |
| 2024/6/20 | 2,781.0 | +1.00 | 0.04% | 17.00 | 33.04 | 30.54 | |
| 2024/6/19 | 2,780.0 | -29.00 | -1.03% | 22.66 | 32.54 | 32.92 | |
| 2024/6/18 | 2,809.0 | -6.00 | -0.21% | 22.62 | 33.10 | 37.76 | |
| 2024/6/17 | 2,815.0 | +6.00 | 0.21% | 19.44 | 38.88 | 41.98 | |
| 2024/6/14 | 2,809.0 | +4.00 | 0.14% | 18.44 | 38.46 | 42.89 | |
| 2024/6/13 | 2,805.0 | -14.00 | -0.50% | 18.55 | 38.80 | 43.83 | |
| 2024/6/12 | 2,819.0 | -15.50 | -0.55% | 18.37 | 40.32 | 47.97 | |
| 2024/6/11 | 2,834.5 | +2.50 | 0.09% | 18.35 | 37.55 | 52.08 | |
| 2024/6/10 | 2,832.0 | -14.50 | -0.51% | 12.80 | 39.58 | 57.89 | |
| 2024/6/7 | 2,846.5 | -7.00 | -0.25% | 12.47 | 45.02 | 59.97 | |
| 2024/6/6 | 2,853.5 | -41.00 | -1.42% | 12.62 | 40.54 | 59.25 | |
| 2024/6/5 | 2,894.5 | -3.00 | -0.10% | 15.52 | 36.77 | 59.91 | |
| 2024/6/4 | 2,897.5 | +27.50 | 0.96% | 14.93 | 37.21 | 61.39 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.78 % |
| 2 | タウンズ | 6.77 % |
| 3 | いちごオフィスリート投資法人 | 5.85 % |