※札証、名証、福証へ上場している銘柄は非対応
+DI 32.00%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/7/2 | 115.0 | -5.00 | -4.17% | 32.00 | 15.00 | 66.06 | |
| 2025/7/1 | 120.0 | -6.00 | -4.76% | 35.64 | 10.89 | 71.01 | |
| 2025/6/30 | 126.0 | +5.00 | 4.13% | 38.14 | 10.31 | 73.41 | |
| 2025/6/27 | 121.0 | -1.00 | -0.82% | 30.68 | 11.36 | 76.05 | |
| 2025/6/26 | 122.0 | -1.00 | -0.81% | 32.14 | 4.76 | 80.13 | |
| 2025/6/25 | 123.0 | -4.00 | -3.15% | 31.76 | 2.35 | 78.36 | |
| 2025/6/24 | 127.0 | +7.00 | 5.83% | 37.65 | 2.35 | 74.40 | |
| 2025/6/23 | 120.0 | +5.00 | 4.35% | 34.94 | 2.41 | 69.62 | |
| 2025/6/20 | 115.0 | +0.00 | 0.00% | 37.18 | 5.13 | 62.02 | |
| 2025/6/19 | 115.0 | -2.00 | -1.71% | 34.72 | 5.56 | 55.33 | |
| 2025/6/18 | 117.0 | -2.00 | -1.68% | 35.71 | 4.29 | 49.06 | |
| 2025/6/17 | 119.0 | +4.00 | 3.48% | 36.76 | 4.41 | 45.25 | |
| 2025/6/16 | 115.0 | +6.00 | 5.50% | 31.75 | 7.94 | 42.10 | |
| 2025/6/13 | 109.0 | -1.00 | -0.91% | 29.31 | 8.62 | 41.06 | |
| 2025/6/12 | 110.0 | +5.00 | 4.76% | 26.32 | 8.77 | 38.75 | |
| 2025/6/11 | 105.0 | +0.00 | 0.00% | 21.05 | 12.28 | 38.47 | |
| 2025/6/10 | 105.0 | +0.00 | 0.00% | 19.30 | 12.28 | 40.39 | |
| 2025/6/9 | 105.0 | +1.00 | 0.96% | 18.03 | 11.48 | 42.12 | |
| 2025/6/6 | 104.0 | -4.00 | -3.70% | 28.99 | 10.14 | 43.84 | |
| 2025/6/5 | 108.0 | +6.00 | 5.88% | 33.82 | 10.29 | 43.80 | |
| 2025/6/4 | 102.0 | +6.00 | 6.25% | 33.85 | 10.77 | 43.63 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.60 % |
| 2 | ディーエムエス | 7.64 % |
| 3 | 西川ゴム工業 | 6.99 % |