※札証、名証、福証へ上場している銘柄は非対応
+DI 26.21%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/15 | 1,567.0 | +6.00 | 0.38% | 26.21 | 13.79 | 40.55 | |
| 2025/12/12 | 1,561.0 | -12.00 | -0.76% | 31.08 | 13.23 | 41.60 | |
| 2025/12/11 | 1,573.0 | -20.00 | -1.26% | 32.93 | 12.20 | 40.78 | |
| 2025/12/10 | 1,593.0 | +15.00 | 0.95% | 33.75 | 9.38 | 38.60 | |
| 2025/12/9 | 1,578.0 | +32.00 | 2.07% | 28.11 | 8.88 | 31.59 | |
| 2025/12/8 | 1,546.0 | +4.00 | 0.26% | 買い | 18.44 | 12.39 | 25.84 |
| 2025/12/5 | 1,542.0 | -1.00 | -0.06% | 13.17 | 30.36 | 24.51 | |
| 2025/12/4 | 1,543.0 | +13.00 | 0.85% | 12.83 | 29.57 | 23.85 | |
| 2025/12/3 | 1,530.0 | -17.00 | -1.10% | 12.63 | 29.12 | 24.69 | |
| 2025/12/2 | 1,547.0 | -10.00 | -0.64% | 13.16 | 26.54 | 22.69 | |
| 2025/12/1 | 1,557.0 | -6.00 | -0.38% | 13.03 | 23.42 | 21.12 | |
| 2025/11/28 | 1,563.0 | +24.00 | 1.56% | 21.23 | 21.42 | 21.33 | |
| 2025/11/27 | 1,539.0 | +5.00 | 0.33% | 19.07 | 21.50 | 25.21 | |
| 2025/11/26 | 1,534.0 | -2.00 | -0.13% | 17.52 | 20.99 | 24.50 | |
| 2025/11/25 | 1,536.0 | -26.00 | -1.66% | 15.51 | 31.66 | 24.89 | |
| 2025/11/21 | 1,562.0 | +19.00 | 1.23% | 11.72 | 31.85 | 21.99 | |
| 2025/11/20 | 1,543.0 | -3.00 | -0.19% | 18.80 | 30.33 | 17.52 | |
| 2025/11/19 | 1,546.0 | -6.00 | -0.39% | 19.14 | 29.40 | 16.09 | |
| 2025/11/18 | 1,552.0 | +10.00 | 0.65% | 18.44 | 34.33 | 14.23 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 8.76 % |
| 2 | エニグモ | 7.28 % |
| 3 | 日本創発グループ | 7.23 % |